MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:25 | - | 209,200 |
15.10.24 16:21:19 | - | 209,300 |
15.10.24 16:21:08 | - | 209,400 |
15.10.24 16:21:07 | - | 209,300 |
15.10.24 16:20:54 | - | 209,400 |
15.10.24 16:20:50 | - | 209,300 |
15.10.24 16:20:45 | - | 209,300 |
15.10.24 16:20:42 | - | 209,400 |
15.10.24 16:20:32 | - | 209,300 |
15.10.24 16:20:31 | - | 209,200 |
15.10.24 16:20:25 | - | 209,200 |
15.10.24 16:20:08 | - | 209,300 |
15.10.24 16:20:05 | - | 209,200 |
15.10.24 16:19:51 | - | 209,300 |
15.10.24 16:19:49 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:45 | - | 209,200 |
15.10.24 16:19:41 | - | 209,300 |
15.10.24 16:19:36 | - | 209,300 |
15.10.24 16:19:32 | - | 209,300 |
15.10.24 16:19:30 | - | 209,300 |
15.10.24 16:19:29 | - | 209,400 |
15.10.24 16:19:28 | - | 209,400 |
15.10.24 16:19:12 | - | 209,500 |
15.10.24 16:19:10 | - | 209,400 |
15.10.24 16:19:00 | - | 209,500 |
15.10.24 16:17:55 | - | 209,400 |
15.10.24 16:17:54 | - | 209,400 |
15.10.24 16:17:53 | - | 209,400 |
15.10.24 16:17:33 | - | 209,300 |
15.10.24 16:17:17 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:53 | - | 209,300 |
15.10.24 16:16:40 | - | 209,400 |
15.10.24 16:15:59 | - | 209,300 |
15.10.24 16:15:56 | - | 209,200 |
15.10.24 16:15:45 | - | 209,200 |
15.10.24 16:15:41 | - | 209,100 |
15.10.24 16:15:37 | - | 209,100 |
15.10.24 16:15:30 | - | 209,200 |
15.10.24 16:15:28 | - | 209,100 |
15.10.24 16:15:24 | - | 209,100 |
15.10.24 16:15:23 | - | 209,100 |
15.10.24 16:15:20 | - | 209,100 |
15.10.24 16:15:19 | - | 209,200 |
15.10.24 16:15:12 | - | 209,100 |
15.10.24 16:15:07 | - | 209,000 |