MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:55 | - | 208,900 |
15.10.24 16:55:53 | - | 208,800 |
15.10.24 16:55:19 | - | 208,800 |
15.10.24 16:55:12 | - | 208,900 |
15.10.24 16:55:08 | - | 208,900 |
15.10.24 16:55:06 | - | 208,800 |
15.10.24 16:55:03 | - | 208,800 |
15.10.24 16:54:54 | - | 208,700 |
15.10.24 16:54:47 | - | 208,800 |
15.10.24 16:54:43 | - | 208,900 |
15.10.24 16:54:42 | - | 208,900 |
15.10.24 16:54:39 | - | 208,900 |
15.10.24 16:54:29 | - | 208,900 |
15.10.24 16:54:25 | - | 208,800 |
15.10.24 16:54:18 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:15 | - | 208,800 |
15.10.24 16:54:11 | - | 208,900 |
15.10.24 16:54:05 | - | 208,700 |
15.10.24 16:53:59 | - | 208,900 |
15.10.24 16:53:55 | - | 208,800 |
15.10.24 16:53:54 | - | 208,900 |
15.10.24 16:53:47 | - | 208,800 |
15.10.24 16:53:45 | - | 208,900 |
15.10.24 16:53:41 | - | 208,900 |
15.10.24 16:53:29 | - | 208,900 |
15.10.24 16:53:27 | - | 208,800 |
15.10.24 16:53:10 | - | 208,900 |
15.10.24 16:52:57 | - | 209,000 |
15.10.24 16:52:49 | - | 209,000 |
15.10.24 16:52:47 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:35 | - | 209,000 |
15.10.24 16:52:34 | - | 209,100 |
15.10.24 16:52:22 | - | 209,200 |
15.10.24 16:51:18 | - | 209,000 |
15.10.24 16:51:12 | - | 209,000 |
15.10.24 16:51:11 | - | 209,000 |
15.10.24 16:50:45 | - | 208,900 |
15.10.24 16:50:33 | - | 209,000 |
15.10.24 16:50:17 | - | 208,900 |
15.10.24 16:49:58 | - | 209,000 |
15.10.24 16:49:24 | - | 209,100 |
15.10.24 16:49:02 | - | 209,000 |
15.10.24 16:48:47 | - | 209,100 |
15.10.24 16:48:15 | - | 209,200 |
15.10.24 16:48:00 | - | 209,300 |