MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:12 | - | 209,200 |
15.10.24 17:02:04 | - | 209,200 |
15.10.24 17:01:59 | - | 209,200 |
15.10.24 17:01:52 | - | 209,200 |
15.10.24 17:01:49 | - | 209,200 |
15.10.24 17:01:05 | - | 209,300 |
15.10.24 17:01:04 | - | 209,400 |
15.10.24 17:01:02 | - | 209,400 |
15.10.24 17:00:59 | - | 209,400 |
15.10.24 17:00:58 | - | 209,300 |
15.10.24 17:00:49 | - | 209,400 |
15.10.24 17:00:48 | - | 209,500 |
15.10.24 17:00:45 | - | 209,400 |
15.10.24 17:00:39 | - | 209,300 |
15.10.24 17:00:20 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:19 | - | 209,200 |
15.10.24 17:00:12 | - | 209,300 |
15.10.24 17:00:11 | - | 209,300 |
15.10.24 17:00:09 | - | 209,200 |
15.10.24 17:00:07 | - | 209,200 |
15.10.24 16:59:20 | - | 209,200 |
15.10.24 16:59:15 | - | 209,200 |
15.10.24 16:59:00 | - | 209,200 |
15.10.24 16:58:59 | - | 209,200 |
15.10.24 16:58:55 | - | 209,200 |
15.10.24 16:58:54 | - | 209,200 |
15.10.24 16:58:32 | - | 209,200 |
15.10.24 16:58:26 | - | 209,100 |
15.10.24 16:57:48 | - | 209,000 |
15.10.24 16:57:47 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:35 | - | 209,000 |
15.10.24 16:57:31 | - | 209,000 |
15.10.24 16:57:28 | - | 209,000 |
15.10.24 16:57:21 | - | 208,900 |
15.10.24 16:57:18 | - | 209,000 |
15.10.24 16:57:17 | - | 208,900 |
15.10.24 16:57:16 | - | 208,800 |
15.10.24 16:56:32 | - | 208,900 |
15.10.24 16:56:30 | - | 208,900 |
15.10.24 16:56:22 | - | 208,900 |
15.10.24 16:56:18 | - | 208,900 |
15.10.24 16:56:08 | - | 208,900 |
15.10.24 16:56:04 | - | 208,900 |
15.10.24 16:56:02 | - | 208,900 |
15.10.24 16:56:00 | - | 208,900 |