MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:47 | - | 208,900 |
15.10.24 16:52:35 | - | 209,000 |
15.10.24 16:52:34 | - | 209,100 |
15.10.24 16:52:22 | - | 209,200 |
15.10.24 16:51:18 | - | 209,000 |
15.10.24 16:51:12 | - | 209,000 |
15.10.24 16:51:11 | - | 209,000 |
15.10.24 16:50:45 | - | 208,900 |
15.10.24 16:50:33 | - | 209,000 |
15.10.24 16:50:17 | - | 208,900 |
15.10.24 16:49:58 | - | 209,000 |
15.10.24 16:49:24 | - | 209,100 |
15.10.24 16:49:02 | - | 209,000 |
15.10.24 16:48:47 | - | 209,100 |
15.10.24 16:48:15 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:00 | - | 209,300 |
15.10.24 16:47:50 | - | 209,400 |
15.10.24 16:47:36 | - | 209,400 |
15.10.24 16:47:32 | - | 209,400 |
15.10.24 16:47:29 | - | 209,400 |
15.10.24 16:47:25 | - | 209,400 |
15.10.24 16:47:22 | - | 209,400 |
15.10.24 16:47:13 | - | 209,300 |
15.10.24 16:47:04 | - | 209,200 |
15.10.24 16:47:00 | - | 209,500 |
15.10.24 16:45:49 | - | 209,500 |
15.10.24 16:45:47 | - | 209,500 |
15.10.24 16:45:40 | - | 209,500 |
15.10.24 16:45:32 | - | 209,600 |
15.10.24 16:45:23 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:58 | - | 209,600 |
15.10.24 16:44:54 | - | 209,500 |
15.10.24 16:44:45 | - | 209,400 |
15.10.24 16:44:31 | - | 209,500 |
15.10.24 16:44:30 | - | 209,600 |
15.10.24 16:44:29 | - | 209,500 |
15.10.24 16:44:25 | - | 209,500 |
15.10.24 16:44:18 | - | 209,600 |
15.10.24 16:44:15 | - | 209,700 |
15.10.24 16:44:12 | - | 209,600 |
15.10.24 16:44:07 | - | 209,700 |
15.10.24 16:44:02 | - | 209,800 |
15.10.24 16:43:59 | - | 210,000 |
15.10.24 16:43:56 | - | 210,000 |
15.10.24 16:43:55 | - | 210,100 |