MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:56 | - | 435,600 |
14.10.24 21:43:56 | - | 435,600 |
14.10.24 21:42:25 | - | 435,500 |
14.10.24 21:41:51 | - | 435,400 |
14.10.24 21:41:23 | - | 435,400 |
14.10.24 21:40:58 | - | 435,500 |
14.10.24 21:40:41 | - | 435,600 |
14.10.24 21:40:29 | - | 435,700 |
14.10.24 21:33:40 | - | 435,600 |
14.10.24 21:33:31 | - | 435,600 |
14.10.24 21:32:26 | - | 435,700 |
14.10.24 21:32:20 | - | 435,700 |
14.10.24 21:32:18 | - | 435,800 |
14.10.24 21:31:53 | - | 435,900 |
14.10.24 21:30:22 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:22 | - | 436,000 |
14.10.24 21:30:14 | - | 435,900 |
14.10.24 21:30:04 | - | 435,900 |
14.10.24 21:29:07 | - | 435,900 |
14.10.24 21:25:54 | - | 435,800 |
14.10.24 21:25:51 | - | 435,900 |
14.10.24 21:25:51 | - | 435,900 |
14.10.24 21:25:51 | - | 435,900 |
14.10.24 21:24:48 | - | 436,000 |
14.10.24 21:24:32 | - | 436,100 |
14.10.24 21:23:02 | - | 436,000 |
14.10.24 21:22:51 | - | 435,900 |
14.10.24 21:21:43 | - | 436,000 |
14.10.24 21:21:43 | - | 436,000 |
14.10.24 21:21:43 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:36 | - | 436,000 |
14.10.24 21:21:23 | - | 435,900 |
14.10.24 21:21:20 | - | 435,900 |
14.10.24 21:20:56 | - | 435,700 |
14.10.24 21:20:40 | - | 435,800 |
14.10.24 21:20:24 | - | 435,700 |
14.10.24 21:20:15 | - | 435,700 |
14.10.24 21:20:15 | - | 435,700 |
14.10.24 21:20:15 | - | 435,700 |
14.10.24 21:20:05 | - | 435,500 |
14.10.24 21:19:33 | - | 435,400 |
14.10.24 21:19:14 | - | 435,400 |
14.10.24 21:18:05 | - | 435,500 |
14.10.24 21:17:54 | - | 435,400 |
14.10.24 21:15:45 | - | 435,500 |