MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:16:55 | - | 431,200 |
14.10.24 22:16:55 | - | 431,200 |
14.10.24 22:16:55 | - | 431,200 |
14.10.24 22:16:55 | - | 431,200 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:04:58 | - | 431,900 |
14.10.24 22:00:47 | - | 432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:00 | - | 433,800 |
14.10.24 22:00:00 | - | 433,600 |
14.10.24 21:59:47 | - | 433,400 |
14.10.24 21:59:29 | - | 433,500 |
14.10.24 21:59:18 | - | 433,600 |
14.10.24 21:59:01 | - | 433,500 |
14.10.24 21:58:56 | - | 433,500 |
14.10.24 21:58:51 | - | 433,500 |
14.10.24 21:58:32 | - | 433,900 |
14.10.24 21:58:27 | - | 433,900 |
14.10.24 21:58:25 | - | 434,000 |
14.10.24 21:58:13 | - | 433,900 |
14.10.24 21:58:07 | - | 433,900 |
14.10.24 21:57:59 | - | 433,900 |
14.10.24 21:57:54 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:47 | - | 434,300 |
14.10.24 21:57:45 | - | 434,200 |
14.10.24 21:57:43 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |