MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:55 | - | 434,100 |
14.10.24 21:56:04 | - | 434,000 |
14.10.24 21:55:57 | - | 434,100 |
14.10.24 21:55:51 | - | 434,100 |
14.10.24 21:55:41 | - | 434,300 |
14.10.24 21:55:36 | - | 434,300 |
14.10.24 21:54:48 | - | 434,300 |
14.10.24 21:54:38 | - | 434,200 |
14.10.24 21:54:32 | - | 434,300 |
14.10.24 21:54:29 | - | 434,200 |
14.10.24 21:54:23 | - | 434,200 |
14.10.24 21:54:19 | - | 434,200 |
14.10.24 21:54:18 | - | 434,000 |
14.10.24 21:54:15 | - | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:06 | - | 434,000 |
14.10.24 21:54:06 | - | 434,000 |
14.10.24 21:53:56 | - | 434,100 |
14.10.24 21:53:51 | - | 434,100 |
14.10.24 21:53:48 | - | 434,100 |
14.10.24 21:53:47 | - | 434,000 |
14.10.24 21:53:44 | - | 434,100 |
14.10.24 21:53:34 | - | 434,200 |
14.10.24 21:53:31 | - | 434,100 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:28 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:26 | - | 434,300 |
14.10.24 21:53:16 | - | 434,300 |
14.10.24 21:53:14 | - | 434,100 |
14.10.24 21:53:12 | - | 433,900 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |