MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:30:03 | - | 433,900 |
15.10.24 08:29:43 | - | 434,000 |
15.10.24 08:28:58 | - | 433,900 |
15.10.24 08:28:45 | - | 433,300 |
15.10.24 08:28:42 | - | 433,900 |
15.10.24 08:28:40 | - | 433,800 |
15.10.24 08:28:40 | - | 433,800 |
15.10.24 08:28:04 | - | 433,900 |
15.10.24 08:28:01 | - | 434,000 |
15.10.24 08:28:01 | - | 434,000 |
15.10.24 08:27:41 | - | 433,900 |
15.10.24 08:27:41 | - | 433,900 |
15.10.24 08:27:41 | - | 433,900 |
15.10.24 08:26:58 | - | 434,000 |
15.10.24 08:26:16 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:26:14 | - | 434,000 |
15.10.24 08:25:42 | - | 433,900 |
15.10.24 08:24:03 | - | 433,900 |
15.10.24 08:23:55 | - | 433,900 |
15.10.24 08:23:53 | - | 433,800 |
15.10.24 08:23:41 | - | 433,800 |
15.10.24 08:23:27 | - | 433,800 |
15.10.24 08:22:53 | - | 433,800 |
15.10.24 08:22:12 | - | 433,900 |
15.10.24 08:22:05 | - | 433,900 |
15.10.24 08:22:04 | - | 433,800 |
15.10.24 08:21:46 | - | 433,900 |
15.10.24 08:21:26 | - | 433,900 |
15.10.24 08:21:22 | - | 434,000 |
15.10.24 08:21:21 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:21:15 | - | 434,000 |
15.10.24 08:21:03 | - | 433,900 |
15.10.24 08:21:01 | - | 433,900 |
15.10.24 08:20:51 | - | 434,000 |
15.10.24 08:20:27 | - | 433,900 |
15.10.24 08:19:41 | - | 434,000 |
15.10.24 08:19:14 | - | 433,900 |
15.10.24 08:18:58 | - | 434,000 |
15.10.24 08:18:55 | - | 433,900 |
15.10.24 08:18:09 | - | 434,000 |
15.10.24 08:17:47 | - | 434,000 |
15.10.24 08:17:14 | - | 434,000 |
15.10.24 08:17:07 | - | 434,000 |
15.10.24 08:16:55 | - | 434,000 |
15.10.24 08:16:50 | - | 434,000 |