MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:58 | - | 436,800 |
15.10.24 15:34:30 | - | 436,000 |
15.10.24 15:32:32 | - | 436,300 |
15.10.24 15:31:43 | - | 436,100 |
15.10.24 15:30:42 | - | 435,500 |
15.10.24 15:29:58 | - | 435,000 |
15.10.24 15:29:10 | - | 435,500 |
15.10.24 15:28:35 | - | 436,200 |
15.10.24 15:28:01 | - | 436,100 |
15.10.24 15:27:03 | - | 436,300 |
15.10.24 15:26:23 | - | 436,200 |
15.10.24 15:25:59 | - | 436,000 |
15.10.24 15:22:17 | - | 436,100 |
15.10.24 14:58:34 | - | 436,200 |
15.10.24 14:48:47 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:35:29 | - | 436,200 |
15.10.24 14:06:15 | - | 436,100 |
15.10.24 14:05:54 | - | 435,400 |
15.10.24 14:05:27 | - | 436,200 |
15.10.24 14:05:15 | - | 436,100 |
15.10.24 14:04:42 | - | 436,100 |
15.10.24 14:04:13 | - | 436,200 |
15.10.24 14:00:29 | - | 436,100 |
15.10.24 13:59:49 | - | 436,200 |
15.10.24 13:55:00 | - | 436,100 |
15.10.24 13:54:18 | - | 436,100 |
15.10.24 13:45:55 | - | 436,100 |
15.10.24 13:19:56 | - | 436,200 |
15.10.24 13:19:44 | - | 436,300 |
15.10.24 13:16:28 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:15:26 | - | 435,600 |
15.10.24 13:13:43 | - | 435,200 |
15.10.24 13:09:18 | - | 435,000 |
15.10.24 13:04:15 | - | 434,900 |
15.10.24 13:00:06 | - | 434,900 |
15.10.24 12:35:04 | - | 435,100 |
15.10.24 12:30:03 | - | 435,200 |
15.10.24 12:24:00 | - | 435,300 |
15.10.24 12:14:36 | - | 435,200 |
15.10.24 11:48:59 | - | 435,200 |
15.10.24 11:36:57 | - | 435,300 |
15.10.24 11:30:02 | - | 435,200 |
15.10.24 11:28:01 | - | 435,200 |
15.10.24 11:05:58 | - | 435,300 |
15.10.24 10:29:30 | - | 435,200 |