MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:59 | - | 435,200 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:50 | - | 435,300 |
15.10.24 17:30:45 | - | 435,200 |
15.10.24 17:30:44 | - | 435,500 |
15.10.24 17:30:41 | - | 435,400 |
15.10.24 17:30:41 | - | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:56 | - | 435,500 |
15.10.24 17:29:48 | - | 435,400 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:29:03 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:03 | - | 435,900 |
15.10.24 17:28:19 | - | 435,900 |
15.10.24 17:27:51 | - | 435,800 |
15.10.24 17:26:30 | - | 435,800 |
15.10.24 17:26:02 | - | 435,800 |
15.10.24 17:24:55 | - | 435,900 |
15.10.24 17:23:41 | - | 435,900 |
15.10.24 17:23:18 | - | 435,900 |
15.10.24 17:22:17 | - | 435,800 |
15.10.24 17:21:20 | - | 435,900 |
15.10.24 17:19:56 | - | 435,700 |
15.10.24 17:18:24 | - | 435,300 |
15.10.24 17:18:06 | - | 435,200 |
15.10.24 17:17:14 | - | 435,200 |
15.10.24 17:16:27 | - | 435,200 |