MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:09 | - | 436,000 |
15.10.24 17:52:11 | - | 436,000 |
15.10.24 17:52:03 | - | 435,900 |
15.10.24 17:48:30 | - | 435,900 |
15.10.24 17:48:08 | - | 435,900 |
15.10.24 17:47:06 | - | 435,900 |
15.10.24 17:45:45 | - | 435,800 |
15.10.24 17:44:29 | - | 435,800 |
15.10.24 17:44:04 | - | 435,900 |
15.10.24 17:43:58 | - | 435,900 |
15.10.24 17:43:49 | - | 435,800 |
15.10.24 17:43:41 | - | 435,800 |
15.10.24 17:43:19 | - | 435,800 |
15.10.24 17:43:03 | - | 435,900 |
15.10.24 17:42:15 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:04 | - | 435,500 |
15.10.24 17:41:48 | - | 435,500 |
15.10.24 17:41:40 | - | 435,500 |
15.10.24 17:41:08 | - | 435,500 |
15.10.24 17:40:59 | - | 435,400 |
15.10.24 17:40:50 | - | 435,500 |
15.10.24 17:40:36 | - | 435,500 |
15.10.24 17:40:03 | - | 435,400 |
15.10.24 17:39:56 | - | 435,400 |
15.10.24 17:39:32 | - | 435,500 |
15.10.24 17:39:04 | - | 435,500 |
15.10.24 17:38:58 | - | 435,400 |
15.10.24 17:38:49 | - | 435,500 |
15.10.24 17:36:19 | - | 435,400 |
15.10.24 17:35:41 | - | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:35 | - | 435,300 |
15.10.24 17:35:26 | - | 435,300 |
15.10.24 17:35:13 | - | 435,400 |
15.10.24 17:34:40 | - | 435,300 |
15.10.24 17:34:32 | - | 435,100 |
15.10.24 17:34:13 | - | 435,100 |
15.10.24 17:34:00 | - | 435,100 |
15.10.24 17:33:12 | - | 435,100 |
15.10.24 17:32:39 | - | 435,100 |
15.10.24 17:31:53 | - | 435,100 |
15.10.24 17:31:45 | - | 434,800 |
15.10.24 17:31:29 | - | 434,800 |
15.10.24 17:31:11 | - | 435,100 |
15.10.24 17:31:05 | - | 434,800 |
15.10.24 17:31:04 | - | 435,100 |