MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:29 | - | 436,800 |
15.10.24 16:42:29 | - | 436,800 |
15.10.24 16:42:29 | - | 436,800 |
15.10.24 16:42:29 | - | 436,800 |
15.10.24 16:42:29 | - | 436,800 |
15.10.24 16:41:30 | - | 436,400 |
15.10.24 16:39:58 | - | 436,100 |
15.10.24 16:39:12 | - | 436,100 |
15.10.24 16:38:23 | - | 436,300 |
15.10.24 16:36:04 | - | 436,100 |
15.10.24 16:34:18 | - | 435,700 |
15.10.24 16:33:20 | - | 435,600 |
15.10.24 16:32:46 | - | 435,700 |
15.10.24 16:31:45 | - | 436,100 |
15.10.24 16:30:09 | - | 436,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:27 | - | 436,400 |
15.10.24 16:28:46 | - | 436,100 |
15.10.24 16:27:32 | - | 436,400 |
15.10.24 16:26:31 | - | 436,300 |
15.10.24 16:26:19 | - | 436,200 |
15.10.24 16:25:16 | - | 436,100 |
15.10.24 16:24:11 | - | 436,000 |
15.10.24 16:23:34 | - | 436,000 |
15.10.24 16:22:39 | - | 435,900 |
15.10.24 16:21:44 | - | 435,700 |
15.10.24 16:20:29 | - | 435,700 |
15.10.24 16:19:31 | - | 435,600 |
15.10.24 16:18:36 | - | 435,700 |
15.10.24 16:18:08 | - | 435,600 |
15.10.24 16:17:54 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:15 | - | 435,300 |
15.10.24 16:15:36 | - | 435,200 |
15.10.24 16:14:41 | - | 435,100 |
15.10.24 16:14:23 | - | 434,900 |
15.10.24 16:13:25 | - | 434,500 |
15.10.24 16:12:42 | - | 434,900 |
15.10.24 16:11:45 | - | 434,700 |
15.10.24 16:10:37 | - | 434,200 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:09:43 | - | 434,300 |
15.10.24 16:08:48 | - | 434,500 |