MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:27 | - | 436,600 |
15.10.24 18:17:22 | - | 436,500 |
15.10.24 18:17:20 | - | 436,600 |
15.10.24 18:17:11 | - | 436,600 |
15.10.24 18:16:59 | - | 436,600 |
15.10.24 18:16:41 | - | 436,500 |
15.10.24 18:16:08 | - | 436,500 |
15.10.24 18:15:39 | - | 436,500 |
15.10.24 18:15:31 | - | 436,600 |
15.10.24 18:14:46 | - | 436,600 |
15.10.24 18:14:39 | - | 436,700 |
15.10.24 18:14:33 | - | 436,600 |
15.10.24 18:14:33 | - | 436,600 |
15.10.24 18:14:33 | - | 436,600 |
15.10.24 18:14:33 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:19 | - | 436,700 |
15.10.24 18:13:45 | - | 436,600 |
15.10.24 18:13:42 | - | 436,700 |
15.10.24 18:13:41 | - | 436,600 |
15.10.24 18:13:35 | - | 436,900 |
15.10.24 18:12:19 | - | 436,900 |
15.10.24 18:12:02 | - | 436,900 |
15.10.24 18:08:32 | - | 436,900 |
15.10.24 18:07:55 | - | 436,900 |
15.10.24 18:07:50 | - | 436,800 |
15.10.24 18:07:33 | - | 436,800 |
15.10.24 18:06:44 | - | 436,700 |
15.10.24 18:06:05 | - | 436,700 |
15.10.24 18:04:48 | - | 436,700 |
15.10.24 18:04:39 | - | 436,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:03 | - | 436,700 |
15.10.24 18:01:32 | - | 436,700 |
15.10.24 18:00:34 | - | 436,600 |
15.10.24 18:00:02 | - | 436,500 |
15.10.24 17:59:26 | - | 436,400 |
15.10.24 17:59:08 | - | 436,300 |
15.10.24 17:59:00 | - | 436,300 |
15.10.24 17:58:55 | - | 436,300 |
15.10.24 17:58:49 | - | 436,300 |
15.10.24 17:58:43 | - | 436,400 |
15.10.24 17:58:02 | - | 436,300 |
15.10.24 17:57:49 | - | 436,300 |
15.10.24 17:57:23 | - | 436,300 |
15.10.24 17:56:23 | - | 436,000 |
15.10.24 17:56:19 | - | 436,100 |