MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:29 | - | 436,000 |
15.10.24 18:41:09 | - | 436,200 |
15.10.24 18:41:05 | - | 436,100 |
15.10.24 18:41:05 | - | 436,100 |
15.10.24 18:41:05 | - | 436,100 |
15.10.24 18:40:16 | - | 436,100 |
15.10.24 18:40:09 | - | 436,200 |
15.10.24 18:39:50 | - | 436,100 |
15.10.24 18:39:44 | - | 436,200 |
15.10.24 18:39:29 | - | 436,400 |
15.10.24 18:39:19 | - | 436,300 |
15.10.24 18:39:19 | - | 436,300 |
15.10.24 18:38:58 | - | 436,400 |
15.10.24 18:38:27 | - | 436,400 |
15.10.24 18:38:22 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:34 | - | 436,400 |
15.10.24 18:37:29 | - | 436,300 |
15.10.24 18:37:01 | - | 436,400 |
15.10.24 18:36:50 | - | 436,400 |
15.10.24 18:36:48 | - | 436,400 |
15.10.24 18:36:47 | - | 436,600 |
15.10.24 18:36:43 | - | 436,900 |
15.10.24 18:35:56 | - | 437,000 |
15.10.24 18:34:45 | - | 437,000 |
15.10.24 18:33:57 | - | 436,900 |
15.10.24 18:33:54 | - | 437,000 |
15.10.24 18:33:48 | - | 436,900 |
15.10.24 18:33:46 | - | 437,000 |
15.10.24 18:32:11 | - | 436,900 |
15.10.24 18:31:13 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:48 | - | 436,900 |
15.10.24 18:30:46 | - | 437,000 |
15.10.24 18:30:46 | - | 437,000 |
15.10.24 18:30:27 | - | 436,900 |
15.10.24 18:30:18 | - | 436,900 |
15.10.24 18:29:59 | - | 436,900 |
15.10.24 18:29:52 | - | 436,900 |
15.10.24 18:29:45 | - | 436,800 |
15.10.24 18:29:14 | - | 436,900 |
15.10.24 18:28:58 | - | 436,900 |
15.10.24 18:28:57 | - | 436,900 |
15.10.24 18:28:42 | - | 436,900 |
15.10.24 18:28:38 | - | 436,900 |
15.10.24 18:28:11 | - | 436,900 |
15.10.24 18:28:02 | - | 436,900 |