MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:08:48 | - | 434,500 |
15.10.24 16:07:47 | - | 434,400 |
15.10.24 16:06:46 | - | 434,200 |
15.10.24 16:06:34 | - | 434,000 |
15.10.24 16:04:59 | - | 434,300 |
15.10.24 16:04:26 | - | 434,400 |
15.10.24 16:03:26 | - | 434,600 |
15.10.24 16:02:07 | - | 434,300 |
15.10.24 16:01:05 | - | 434,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:05 | - | 434,200 |
15.10.24 15:59:07 | - | 434,300 |
15.10.24 15:58:21 | - | 434,300 |
15.10.24 15:57:34 | - | 434,300 |
15.10.24 15:55:20 | - | 434,600 |
15.10.24 15:54:33 | - | 434,700 |
15.10.24 15:53:17 | - | 434,700 |
15.10.24 15:52:25 | - | 434,800 |
15.10.24 15:51:24 | - | 435,100 |
15.10.24 15:50:31 | - | 434,900 |
15.10.24 15:49:46 | - | 435,100 |
15.10.24 15:48:51 | - | 435,400 |
15.10.24 15:48:17 | - | 435,500 |
15.10.24 15:48:17 | - | 435,500 |
15.10.24 15:48:17 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:17 | - | 435,500 |
15.10.24 15:48:17 | - | 435,500 |
15.10.24 15:47:36 | - | 435,400 |
15.10.24 15:46:58 | - | 435,100 |
15.10.24 15:46:12 | - | 435,400 |
15.10.24 15:45:44 | - | 435,800 |
15.10.24 15:44:46 | - | 436,000 |
15.10.24 15:43:34 | - | 436,100 |
15.10.24 15:42:40 | - | 436,100 |
15.10.24 15:41:46 | - | 436,400 |
15.10.24 15:40:44 | - | 436,300 |
15.10.24 15:40:13 | - | 436,700 |
15.10.24 15:39:13 | - | 436,600 |
15.10.24 15:38:13 | - | 437,000 |
15.10.24 15:36:59 | - | 436,900 |