MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:23 | - | 434,300 |
14.10.24 21:52:13 | - | 434,200 |
14.10.24 21:52:12 | - | 434,200 |
14.10.24 21:52:10 | - | 434,100 |
14.10.24 21:52:09 | - | 434,600 |
14.10.24 21:52:05 | - | 434,900 |
14.10.24 21:51:41 | - | 434,900 |
14.10.24 21:51:18 | - | 435,000 |
14.10.24 21:51:12 | - | 435,000 |
14.10.24 21:50:46 | - | 434,900 |
14.10.24 21:50:44 | - | 435,000 |
14.10.24 21:50:35 | - | 435,000 |
14.10.24 21:50:35 | - | 435,000 |
14.10.24 21:50:35 | - | 435,000 |
14.10.24 21:50:17 | - | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:08 | - | 434,800 |
14.10.24 21:50:03 | - | 434,800 |
14.10.24 21:49:52 | - | 435,500 |
14.10.24 21:49:46 | - | 435,400 |
14.10.24 21:49:31 | - | 435,500 |
14.10.24 21:49:25 | - | 435,500 |
14.10.24 21:49:07 | - | 435,500 |
14.10.24 21:49:02 | - | 435,600 |
14.10.24 21:47:33 | - | 435,600 |
14.10.24 21:47:32 | - | 435,700 |
14.10.24 21:46:43 | - | 435,500 |
14.10.24 21:46:28 | - | 435,400 |
14.10.24 21:46:28 | - | 435,400 |
14.10.24 21:45:56 | - | 435,400 |
14.10.24 21:45:45 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:45 | - | 435,500 |
14.10.24 21:45:28 | - | 435,500 |
14.10.24 21:45:22 | - | 435,600 |
14.10.24 21:45:12 | - | 435,500 |
14.10.24 21:45:12 | - | 435,500 |
14.10.24 21:45:12 | - | 435,500 |
14.10.24 21:44:54 | - | 435,600 |
14.10.24 21:44:49 | - | 435,600 |
14.10.24 21:44:49 | - | 435,600 |
14.10.24 21:43:56 | - | 435,600 |
14.10.24 21:43:56 | - | 435,600 |
14.10.24 21:43:56 | - | 435,600 |
14.10.24 21:43:56 | - | 435,600 |
14.10.24 21:42:25 | - | 435,500 |
14.10.24 21:41:51 | - | 435,400 |