MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:06 | - | 434,000 |
14.10.24 21:53:56 | - | 434,100 |
14.10.24 21:53:51 | - | 434,100 |
14.10.24 21:53:48 | - | 434,100 |
14.10.24 21:53:47 | - | 434,000 |
14.10.24 21:53:44 | - | 434,100 |
14.10.24 21:53:34 | - | 434,200 |
14.10.24 21:53:31 | - | 434,100 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:29 | - | 434,300 |
14.10.24 21:53:28 | - | 434,200 |
14.10.24 21:53:26 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:16 | - | 434,300 |
14.10.24 21:53:14 | - | 434,100 |
14.10.24 21:53:12 | - | 433,900 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:09 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:53:07 | - | 433,800 |
14.10.24 21:52:59 | - | 434,100 |
14.10.24 21:52:51 | - | 434,200 |
14.10.24 21:52:50 | - | 434,300 |
14.10.24 21:52:50 | - | 434,300 |
14.10.24 21:52:50 | - | 434,300 |
14.10.24 21:52:49 | - | 434,300 |
14.10.24 21:52:43 | - | 434,200 |
14.10.24 21:52:42 | - | 434,400 |
14.10.24 21:52:40 | - | 434,300 |