MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:51 | - | 435,900 |
14.10.24 21:21:43 | - | 436,000 |
14.10.24 21:21:43 | - | 436,000 |
14.10.24 21:21:43 | - | 436,000 |
14.10.24 21:21:36 | - | 436,000 |
14.10.24 21:21:23 | - | 435,900 |
14.10.24 21:21:20 | - | 435,900 |
14.10.24 21:20:56 | - | 435,700 |
14.10.24 21:20:40 | - | 435,800 |
14.10.24 21:20:24 | - | 435,700 |
14.10.24 21:20:15 | - | 435,700 |
14.10.24 21:20:15 | - | 435,700 |
14.10.24 21:20:15 | - | 435,700 |
14.10.24 21:20:05 | - | 435,500 |
14.10.24 21:19:33 | - | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:14 | - | 435,400 |
14.10.24 21:18:05 | - | 435,500 |
14.10.24 21:17:54 | - | 435,400 |
14.10.24 21:15:45 | - | 435,500 |
14.10.24 21:15:25 | - | 435,400 |
14.10.24 21:15:21 | - | 435,300 |
14.10.24 21:13:14 | - | 435,400 |
14.10.24 21:13:07 | - | 435,400 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:05 | - | 435,200 |
14.10.24 21:11:51 | - | 435,200 |
14.10.24 21:11:44 | - | 435,200 |