MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:28 | - | 434,500 |
14.10.24 20:35:07 | - | 434,600 |
14.10.24 20:34:03 | - | 434,500 |
14.10.24 20:33:45 | - | 434,600 |
14.10.24 20:33:45 | - | 434,600 |
14.10.24 20:33:19 | - | 434,600 |
14.10.24 20:33:16 | - | 434,600 |
14.10.24 20:33:16 | - | 434,600 |
14.10.24 20:32:14 | - | 434,600 |
14.10.24 20:31:35 | - | 434,600 |
14.10.24 20:30:51 | - | 434,600 |
14.10.24 20:28:40 | - | 434,500 |
14.10.24 20:28:23 | - | 434,500 |
14.10.24 20:26:08 | - | 434,500 |
14.10.24 20:26:08 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:08 | - | 434,500 |
14.10.24 20:26:08 | - | 434,500 |
14.10.24 20:26:08 | - | 434,500 |
14.10.24 20:26:08 | - | 434,500 |
14.10.24 20:25:39 | - | 434,300 |
14.10.24 20:25:32 | - | 434,300 |
14.10.24 20:25:31 | - | 434,500 |
14.10.24 20:25:30 | - | 434,600 |
14.10.24 20:25:29 | - | 434,500 |
14.10.24 20:24:40 | - | 434,600 |
14.10.24 20:24:27 | - | 434,500 |
14.10.24 20:24:27 | - | 434,500 |
14.10.24 20:24:04 | - | 434,500 |
14.10.24 20:24:04 | - | 434,500 |
14.10.24 20:20:52 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:48 | - | 434,000 |
14.10.24 20:20:48 | - | 434,000 |
14.10.24 20:20:18 | - | 434,000 |
14.10.24 20:20:12 | - | 434,100 |
14.10.24 20:16:53 | - | 434,000 |
14.10.24 20:16:48 | - | 434,000 |
14.10.24 20:16:46 | - | 434,000 |
14.10.24 20:10:22 | - | 433,700 |
14.10.24 20:09:07 | - | 433,600 |
14.10.24 20:08:56 | - | 434,000 |
14.10.24 20:08:41 | - | 433,800 |
14.10.24 20:08:26 | - | 433,500 |
14.10.24 20:08:26 | - | 433,500 |
14.10.24 20:08:20 | - | 433,300 |
14.10.24 20:08:20 | - | 433,300 |