MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:44 | - | 435,200 |
14.10.24 21:12:05 | - | 435,200 |
14.10.24 21:11:51 | - | 435,200 |
14.10.24 21:11:44 | - | 435,200 |
14.10.24 21:11:23 | - | 435,100 |
14.10.24 21:10:44 | - | 435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:38 | - | 435,000 |
14.10.24 21:10:37 | - | 435,000 |
14.10.24 21:10:31 | - | 434,900 |
14.10.24 21:10:31 | - | 434,900 |
14.10.24 21:10:31 | - | 434,900 |
14.10.24 21:04:36 | - | 434,700 |
14.10.24 21:04:35 | - | 434,600 |
14.10.24 21:03:59 | - | 434,700 |
14.10.24 21:03:53 | - | 434,700 |
14.10.24 21:03:46 | - | 434,800 |
14.10.24 21:03:38 | - | 434,700 |
14.10.24 21:03:38 | - | 434,700 |
14.10.24 21:03:38 | - | 434,700 |
14.10.24 21:03:37 | - | 434,700 |
14.10.24 21:03:21 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:59 | - | 434,700 |
14.10.24 21:02:52 | - | 434,800 |
14.10.24 21:02:37 | - | 434,900 |
14.10.24 21:02:16 | - | 434,900 |
14.10.24 21:02:02 | - | 434,900 |
14.10.24 21:01:43 | - | 435,200 |
14.10.24 21:01:33 | - | 435,100 |
14.10.24 21:01:13 | - | 435,100 |
14.10.24 21:01:11 | - | 435,100 |
14.10.24 21:00:52 | - | 435,100 |
14.10.24 21:00:52 | - | 435,100 |
14.10.24 21:00:35 | - | 435,000 |
14.10.24 21:00:20 | - | 434,900 |
14.10.24 21:00:12 | - | 434,900 |
14.10.24 20:59:01 | - | 434,900 |