MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:30 | - | 434,600 |
14.10.24 20:25:29 | - | 434,500 |
14.10.24 20:24:40 | - | 434,600 |
14.10.24 20:24:27 | - | 434,500 |
14.10.24 20:24:27 | - | 434,500 |
14.10.24 20:24:04 | - | 434,500 |
14.10.24 20:24:04 | - | 434,500 |
14.10.24 20:20:52 | - | 434,400 |
14.10.24 20:20:48 | - | 434,000 |
14.10.24 20:20:48 | - | 434,000 |
14.10.24 20:20:18 | - | 434,000 |
14.10.24 20:20:12 | - | 434,100 |
14.10.24 20:16:53 | - | 434,000 |
14.10.24 20:16:48 | - | 434,000 |
14.10.24 20:16:46 | - | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:22 | - | 433,700 |
14.10.24 20:09:07 | - | 433,600 |
14.10.24 20:08:56 | - | 434,000 |
14.10.24 20:08:41 | - | 433,800 |
14.10.24 20:08:26 | - | 433,500 |
14.10.24 20:08:26 | - | 433,500 |
14.10.24 20:08:20 | - | 433,300 |
14.10.24 20:08:20 | - | 433,300 |
14.10.24 20:08:04 | - | 433,300 |
14.10.24 20:07:26 | - | 433,300 |
14.10.24 20:07:26 | - | 433,300 |
14.10.24 20:07:00 | - | 433,300 |
14.10.24 20:05:18 | - | 433,200 |
14.10.24 20:04:40 | - | 433,000 |
14.10.24 20:04:37 | - | 433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:09 | - | 432,900 |
14.10.24 20:02:39 | - | 432,800 |
14.10.24 20:02:34 | - | 432,900 |
14.10.24 20:02:30 | - | 432,800 |
14.10.24 20:02:25 | - | 432,800 |
14.10.24 20:02:20 | - | 432,800 |
14.10.24 20:02:08 | - | 432,800 |
14.10.24 20:02:07 | - | 432,800 |
14.10.24 20:01:57 | - | 432,900 |
14.10.24 20:01:56 | - | 432,900 |
14.10.24 20:01:23 | - | 432,500 |
14.10.24 20:01:03 | - | 432,500 |
14.10.24 20:01:00 | - | 432,400 |
14.10.24 20:00:26 | - | 432,500 |
14.10.24 19:59:28 | - | 432,700 |