MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:14 | - | 433,500 |
14.10.24 19:31:14 | - | 433,500 |
14.10.24 19:31:14 | - | 433,500 |
14.10.24 19:31:14 | - | 433,500 |
14.10.24 19:31:14 | - | 433,500 |
14.10.24 19:27:51 | - | 433,500 |
14.10.24 19:27:45 | - | 433,500 |
14.10.24 19:27:43 | - | 433,600 |
14.10.24 19:27:38 | - | 433,500 |
14.10.24 19:27:38 | - | 433,500 |
14.10.24 19:27:30 | - | 433,700 |
14.10.24 19:22:43 | - | 433,800 |
14.10.24 19:22:32 | - | 433,700 |
14.10.24 19:22:18 | - | 433,500 |
14.10.24 19:20:30 | - | 433,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:23 | - | 433,500 |
14.10.24 19:20:02 | - | 433,500 |
14.10.24 19:18:07 | - | 433,500 |
14.10.24 19:18:03 | - | 433,500 |
14.10.24 19:18:01 | - | 433,500 |
14.10.24 19:17:42 | - | 433,500 |
14.10.24 19:17:30 | - | 433,400 |
14.10.24 19:17:27 | - | 433,800 |
14.10.24 19:17:06 | - | 433,800 |
14.10.24 19:17:01 | - | 433,800 |
14.10.24 19:15:14 | - | 433,800 |
14.10.24 19:14:59 | - | 433,800 |
14.10.24 19:14:52 | - | 433,700 |
14.10.24 19:09:21 | - | 433,800 |
14.10.24 19:08:01 | - | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:08:01 | - | 434,000 |
14.10.24 19:08:01 | - | 434,000 |
14.10.24 19:07:56 | - | 433,800 |
14.10.24 19:06:28 | - | 433,700 |
14.10.24 19:06:05 | - | 433,800 |
14.10.24 19:05:36 | - | 433,700 |
14.10.24 19:05:32 | - | 433,800 |
14.10.24 19:05:21 | - | 433,800 |
14.10.24 19:04:02 | - | 433,700 |
14.10.24 19:04:00 | - | 434,100 |
14.10.24 18:59:58 | - | 433,700 |
14.10.24 18:59:48 | - | 433,700 |
14.10.24 18:59:21 | - | 433,700 |
14.10.24 18:58:22 | - | 433,800 |
14.10.24 18:58:18 | - | 433,700 |