MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:00 | - | 433,200 |
14.10.24 18:30:00 | - | 433,200 |
14.10.24 18:29:26 | - | 433,200 |
14.10.24 18:29:02 | - | 433,100 |
14.10.24 18:29:00 | - | 433,200 |
14.10.24 18:28:54 | - | 433,100 |
14.10.24 18:28:36 | - | 433,200 |
14.10.24 18:27:43 | - | 433,200 |
14.10.24 18:27:29 | - | 433,200 |
14.10.24 18:27:13 | - | 433,100 |
14.10.24 18:25:52 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:25:44 | - | 433,100 |
14.10.24 18:23:57 | - | 433,100 |
14.10.24 18:22:53 | - | 433,100 |
14.10.24 18:22:42 | - | 433,000 |
14.10.24 18:21:57 | - | 433,000 |
14.10.24 18:21:31 | - | 433,000 |
14.10.24 18:21:29 | - | 433,000 |
14.10.24 18:21:29 | - | 433,000 |
14.10.24 18:21:29 | - | 433,000 |
14.10.24 18:21:29 | - | 433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:29 | - | 433,000 |
14.10.24 18:21:29 | - | 433,000 |
14.10.24 18:21:21 | - | 433,000 |
14.10.24 18:20:45 | - | 433,000 |
14.10.24 18:20:41 | - | 432,900 |
14.10.24 18:20:39 | - | 433,000 |
14.10.24 18:18:52 | - | 432,900 |
14.10.24 18:17:13 | - | 432,900 |
14.10.24 18:17:08 | - | 433,000 |
14.10.24 18:17:04 | - | 433,000 |
14.10.24 18:17:01 | - | 432,900 |
14.10.24 18:17:00 | - | 433,100 |
14.10.24 18:17:00 | - | 433,100 |
14.10.24 18:16:48 | - | 433,200 |
14.10.24 18:16:40 | - | 433,200 |