MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:48 | - | 433,700 |
14.10.24 18:59:21 | - | 433,700 |
14.10.24 18:58:22 | - | 433,800 |
14.10.24 18:58:18 | - | 433,700 |
14.10.24 18:56:52 | - | 433,700 |
14.10.24 18:56:52 | - | 433,700 |
14.10.24 18:56:52 | - | 433,700 |
14.10.24 18:56:48 | - | 433,600 |
14.10.24 18:56:24 | - | 433,700 |
14.10.24 18:55:09 | - | 433,600 |
14.10.24 18:55:05 | - | 433,700 |
14.10.24 18:55:00 | - | 433,600 |
14.10.24 18:52:38 | - | 433,700 |
14.10.24 18:52:13 | - | 433,600 |
14.10.24 18:51:00 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:18 | - | 433,700 |
14.10.24 18:50:15 | - | 433,700 |
14.10.24 18:50:08 | - | 433,900 |
14.10.24 18:44:06 | - | 434,100 |
14.10.24 18:44:05 | - | 434,000 |
14.10.24 18:44:03 | - | 434,100 |
14.10.24 18:44:03 | - | 434,100 |
14.10.24 18:44:00 | - | 434,000 |
14.10.24 18:43:58 | - | 434,100 |
14.10.24 18:43:55 | - | 434,100 |
14.10.24 18:43:40 | - | 434,100 |
14.10.24 18:43:40 | - | 434,100 |
14.10.24 18:42:32 | - | 434,100 |
14.10.24 18:40:49 | - | 434,000 |
14.10.24 18:40:40 | - | 433,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:39 | - | 433,900 |
14.10.24 18:40:39 | - | 433,900 |
14.10.24 18:39:57 | - | 433,800 |
14.10.24 18:39:36 | - | 433,800 |
14.10.24 18:37:18 | - | 433,800 |
14.10.24 18:37:06 | - | 433,700 |
14.10.24 18:37:04 | - | 433,700 |
14.10.24 18:37:04 | - | 433,700 |
14.10.24 18:35:53 | - | 433,700 |
14.10.24 18:35:49 | - | 433,600 |
14.10.24 18:35:49 | - | 433,600 |
14.10.24 18:35:49 | - | 433,600 |
14.10.24 18:35:46 | - | 433,600 |
14.10.24 18:35:41 | - | 433,500 |
14.10.24 18:35:39 | - | 433,600 |