MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:48:11 | - | 434,500 |
16.10.24 14:47:56 | - | 434,500 |
16.10.24 14:47:02 | - | 434,500 |
16.10.24 14:46:47 | - | 434,500 |
16.10.24 14:46:36 | - | 434,500 |
16.10.24 14:46:25 | - | 434,500 |
16.10.24 14:45:21 | - | 434,500 |
16.10.24 14:42:44 | - | 434,500 |
16.10.24 14:41:24 | - | 434,500 |
16.10.24 14:40:26 | - | 434,400 |
16.10.24 14:39:34 | - | 434,300 |
16.10.24 14:38:02 | - | 434,300 |
16.10.24 14:37:17 | - | 434,300 |
16.10.24 14:37:04 | - | 434,300 |
16.10.24 14:36:27 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:36:03 | - | 434,300 |
16.10.24 14:33:53 | - | 434,300 |
16.10.24 14:33:10 | - | 434,300 |
16.10.24 14:30:29 | - | 434,300 |
16.10.24 14:30:23 | - | 434,300 |
16.10.24 14:30:02 | - | 434,300 |
16.10.24 14:29:51 | - | 434,400 |
16.10.24 14:29:40 | - | 434,400 |
16.10.24 14:29:31 | - | 434,400 |
16.10.24 14:29:16 | - | 434,400 |
16.10.24 14:29:03 | - | 434,300 |
16.10.24 14:28:35 | - | 434,300 |
16.10.24 14:28:24 | - | 434,300 |
16.10.24 14:27:47 | - | 434,300 |
16.10.24 14:27:03 | - | 434,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:26:37 | - | 434,200 |
16.10.24 14:25:48 | - | 434,300 |
16.10.24 14:25:42 | - | 434,300 |
16.10.24 14:25:32 | - | 434,300 |
16.10.24 14:25:22 | - | 434,300 |
16.10.24 14:23:56 | - | 434,300 |
16.10.24 14:22:55 | - | 434,300 |
16.10.24 14:22:34 | - | 434,300 |
16.10.24 14:22:24 | - | 434,300 |
16.10.24 14:22:13 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |
16.10.24 14:21:57 | - | 434,300 |