MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:31 | - | 434,700 |
16.10.24 15:19:14 | - | 434,700 |
16.10.24 15:19:11 | - | 434,700 |
16.10.24 15:18:49 | - | 434,700 |
16.10.24 15:18:27 | - | 434,700 |
16.10.24 15:18:24 | - | 434,700 |
16.10.24 15:18:02 | - | 434,800 |
16.10.24 15:17:49 | - | 434,700 |
16.10.24 15:16:32 | - | 434,800 |
16.10.24 15:16:14 | - | 434,800 |
16.10.24 15:15:39 | - | 434,800 |
16.10.24 15:15:33 | - | 434,800 |
16.10.24 15:15:24 | - | 434,800 |
16.10.24 15:14:23 | - | 434,800 |
16.10.24 15:13:59 | - | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:13:48 | - | 434,800 |
16.10.24 15:13:07 | - | 434,800 |
16.10.24 15:12:58 | - | 434,900 |
16.10.24 15:12:24 | - | 434,800 |
16.10.24 15:11:37 | - | 434,700 |
16.10.24 15:11:27 | - | 434,700 |
16.10.24 15:11:13 | - | 434,700 |
16.10.24 15:10:46 | - | 434,700 |
16.10.24 15:10:17 | - | 434,700 |
16.10.24 15:10:03 | - | 434,700 |
16.10.24 15:09:59 | - | 434,700 |
16.10.24 15:09:14 | - | 434,700 |
16.10.24 15:09:03 | - | 434,700 |
16.10.24 15:08:20 | - | 434,700 |
16.10.24 15:07:29 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:07:17 | - | 434,700 |
16.10.24 15:07:13 | - | 434,700 |
16.10.24 15:07:06 | - | 434,700 |
16.10.24 15:06:58 | - | 434,700 |
16.10.24 15:06:47 | - | 434,700 |
16.10.24 15:06:31 | - | 434,700 |
16.10.24 15:06:16 | - | 434,700 |
16.10.24 15:06:01 | - | 434,700 |
16.10.24 15:05:46 | - | 434,700 |
16.10.24 15:05:38 | - | 434,700 |
16.10.24 15:05:30 | - | 434,700 |
16.10.24 15:04:44 | - | 434,700 |
16.10.24 15:04:20 | - | 434,600 |
16.10.24 15:04:13 | - | 434,600 |
16.10.24 15:04:02 | - | 434,600 |