MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:03:07 | - | 434,600 |
16.10.24 14:02:45 | - | 434,700 |
16.10.24 14:02:38 | - | 434,700 |
16.10.24 14:02:17 | - | 434,700 |
16.10.24 14:02:11 | - | 434,600 |
16.10.24 14:02:01 | - | 434,700 |
16.10.24 14:01:39 | - | 434,600 |
16.10.24 14:01:30 | - | 434,600 |
16.10.24 14:00:41 | - | 434,600 |
16.10.24 14:00:17 | - | 434,600 |
16.10.24 13:59:35 | - | 434,700 |
16.10.24 13:59:28 | - | 434,600 |
16.10.24 13:59:01 | - | 434,700 |
16.10.24 13:58:41 | - | 434,700 |
16.10.24 13:58:41 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:58:41 | - | 434,700 |
16.10.24 13:58:22 | - | 434,700 |
16.10.24 13:58:03 | - | 434,700 |
16.10.24 13:57:53 | - | 434,600 |
16.10.24 13:57:43 | - | 434,600 |
16.10.24 13:56:08 | - | 434,600 |
16.10.24 13:55:13 | - | 434,600 |
16.10.24 13:55:03 | - | 434,600 |
16.10.24 13:54:47 | - | 434,600 |
16.10.24 13:54:26 | - | 434,600 |
16.10.24 13:54:14 | - | 434,600 |
16.10.24 13:54:05 | - | 434,600 |
16.10.24 13:53:54 | - | 434,600 |
16.10.24 13:53:31 | - | 434,600 |
16.10.24 13:53:25 | - | 434,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:53:16 | - | 434,600 |
16.10.24 13:53:14 | - | 434,700 |
16.10.24 13:53:08 | - | 434,600 |
16.10.24 13:53:03 | - | 434,700 |
16.10.24 13:52:55 | - | 434,600 |
16.10.24 13:52:25 | - | 434,700 |
16.10.24 13:52:04 | - | 434,600 |
16.10.24 13:51:46 | - | 434,600 |
16.10.24 13:51:40 | - | 434,500 |
16.10.24 13:51:21 | - | 434,600 |
16.10.24 13:51:11 | - | 434,500 |
16.10.24 13:51:09 | - | 434,600 |
16.10.24 13:50:18 | - | 434,600 |
16.10.24 13:50:01 | - | 434,600 |
16.10.24 13:49:20 | - | 434,600 |