MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:41 | - | 431,900 |
16.10.24 16:07:24 | - | 431,900 |
16.10.24 16:06:30 | - | 431,900 |
16.10.24 16:05:17 | - | 432,200 |
16.10.24 16:04:43 | - | 432,100 |
16.10.24 16:03:41 | - | 432,100 |
16.10.24 16:02:55 | - | 432,000 |
16.10.24 16:00:41 | - | 432,500 |
16.10.24 16:00:32 | - | 432,400 |
16.10.24 15:58:33 | - | 432,800 |
16.10.24 15:57:53 | - | 432,800 |
16.10.24 15:56:53 | - | 432,500 |
16.10.24 15:55:59 | - | 432,400 |
16.10.24 15:55:00 | - | 432,700 |
16.10.24 15:53:46 | - | 432,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:58 | - | 432,800 |
16.10.24 15:52:11 | - | 432,500 |
16.10.24 15:51:13 | - | 432,900 |
16.10.24 15:50:19 | - | 432,400 |
16.10.24 15:49:36 | - | 432,700 |
16.10.24 15:48:10 | - | 432,900 |
16.10.24 15:47:31 | - | 432,800 |
16.10.24 15:46:20 | - | 432,900 |
16.10.24 15:44:53 | - | 432,900 |
16.10.24 15:43:41 | - | 432,900 |
16.10.24 15:42:38 | - | 432,600 |
16.10.24 15:42:23 | - | 432,200 |
16.10.24 15:41:28 | - | 432,600 |
16.10.24 15:40:00 | - | 432,800 |
16.10.24 15:39:40 | - | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:24 | - | 433,500 |
16.10.24 15:37:28 | - | 433,800 |
16.10.24 15:36:29 | - | 433,800 |
16.10.24 15:33:23 | - | 433,400 |
16.10.24 15:30:54 | - | 433,300 |
16.10.24 15:30:24 | - | 432,300 |
16.10.24 15:29:36 | - | 434,400 |
16.10.24 15:29:10 | - | 434,400 |
16.10.24 15:28:53 | - | 434,500 |
16.10.24 15:28:40 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |