MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:30 | - | 435,500 |
16.10.24 18:02:20 | - | 435,500 |
16.10.24 18:00:49 | - | 435,600 |
16.10.24 18:00:48 | - | 435,600 |
16.10.24 18:00:45 | - | 435,600 |
16.10.24 18:00:45 | - | 435,600 |
16.10.24 17:59:25 | - | 435,600 |
16.10.24 17:58:12 | - | 435,600 |
16.10.24 17:58:10 | - | 435,600 |
16.10.24 17:57:53 | - | 435,500 |
16.10.24 17:57:31 | - | 435,400 |
16.10.24 17:57:30 | - | 435,500 |
16.10.24 17:57:22 | - | 435,400 |
16.10.24 17:57:10 | - | 435,300 |
16.10.24 17:55:54 | - | 435,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:48 | - | 435,400 |
16.10.24 17:55:48 | - | 435,400 |
16.10.24 17:55:32 | - | 435,300 |
16.10.24 17:55:21 | - | 435,200 |
16.10.24 17:55:06 | - | 435,200 |
16.10.24 17:55:05 | - | 435,200 |
16.10.24 17:55:05 | - | 435,200 |
16.10.24 17:54:21 | - | 435,000 |
16.10.24 17:53:07 | - | 434,900 |
16.10.24 17:53:02 | - | 434,900 |
16.10.24 17:52:06 | - | 434,900 |
16.10.24 17:51:22 | - | 435,000 |
16.10.24 17:51:20 | - | 434,900 |
16.10.24 17:50:50 | - | 435,000 |
16.10.24 17:50:42 | - | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:34 | - | 435,000 |
16.10.24 17:50:21 | - | 435,100 |
16.10.24 17:50:20 | - | 435,000 |
16.10.24 17:50:15 | - | 435,100 |
16.10.24 17:50:10 | - | 435,000 |
16.10.24 17:49:52 | - | 435,100 |
16.10.24 17:49:50 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |
16.10.24 17:49:41 | - | 435,100 |