MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:03 | - | 436,500 |
16.10.24 19:16:00 | - | 436,500 |
16.10.24 19:15:50 | - | 436,600 |
16.10.24 19:15:45 | - | 436,500 |
16.10.24 19:15:39 | - | 436,500 |
16.10.24 19:14:39 | - | 436,500 |
16.10.24 19:14:00 | - | 436,500 |
16.10.24 19:14:00 | - | 436,500 |
16.10.24 19:14:00 | - | 436,500 |
16.10.24 19:14:00 | - | 436,500 |
16.10.24 19:13:50 | - | 436,500 |
16.10.24 19:13:41 | - | 436,500 |
16.10.24 19:08:34 | - | 436,400 |
16.10.24 19:05:09 | - | 436,400 |
16.10.24 19:04:29 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:24 | - | 436,100 |
16.10.24 19:01:33 | - | 436,000 |
16.10.24 19:00:47 | - | 436,000 |
16.10.24 19:00:12 | - | 435,900 |
16.10.24 19:00:05 | - | 435,800 |
16.10.24 18:59:37 | - | 435,800 |
16.10.24 18:59:14 | - | 435,800 |
16.10.24 18:56:47 | - | 435,800 |
16.10.24 18:56:19 | - | 435,700 |
16.10.24 18:56:19 | - | 435,700 |
16.10.24 18:56:19 | - | 435,700 |
16.10.24 18:56:02 | - | 435,700 |
16.10.24 18:55:44 | - | 435,800 |
16.10.24 18:55:06 | - | 435,500 |
16.10.24 18:54:58 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:24 | - | 435,500 |
16.10.24 18:53:38 | - | 435,500 |
16.10.24 18:47:44 | - | 435,500 |
16.10.24 18:47:44 | - | 435,500 |
16.10.24 18:47:44 | - | 435,500 |
16.10.24 18:47:26 | - | 435,500 |
16.10.24 18:47:03 | - | 435,500 |
16.10.24 18:46:20 | - | 435,500 |
16.10.24 18:46:20 | - | 435,500 |
16.10.24 18:46:20 | - | 435,500 |
16.10.24 18:46:16 | - | 435,500 |
16.10.24 18:44:57 | - | 435,500 |
16.10.24 18:41:39 | - | 435,500 |
16.10.24 18:40:52 | - | 435,500 |
16.10.24 18:40:52 | - | 435,500 |