MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:49 | - | 436,500 |
16.10.24 20:03:49 | - | 436,500 |
16.10.24 20:03:46 | - | 436,500 |
16.10.24 20:01:32 | - | 436,500 |
16.10.24 20:00:38 | - | 436,500 |
16.10.24 19:59:58 | - | 436,500 |
16.10.24 19:58:47 | - | 436,400 |
16.10.24 19:58:27 | - | 436,500 |
16.10.24 19:58:11 | - | 436,400 |
16.10.24 19:57:58 | - | 436,500 |
16.10.24 19:57:46 | - | 436,400 |
16.10.24 19:57:16 | - | 436,300 |
16.10.24 19:57:15 | - | 436,300 |
16.10.24 19:56:20 | - | 436,000 |
16.10.24 19:56:19 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:18 | - | 435,800 |
16.10.24 19:55:20 | - | 435,800 |
16.10.24 19:51:05 | - | 435,800 |
16.10.24 19:51:01 | - | 435,900 |
16.10.24 19:50:03 | - | 435,800 |
16.10.24 19:50:00 | - | 435,900 |
16.10.24 19:48:57 | - | 435,800 |
16.10.24 19:45:45 | - | 435,700 |
16.10.24 19:45:44 | - | 435,800 |
16.10.24 19:44:03 | - | 435,700 |
16.10.24 19:44:00 | - | 435,800 |
16.10.24 19:43:50 | - | 435,700 |
16.10.24 19:40:52 | - | 435,800 |
16.10.24 19:40:23 | - | 435,800 |
16.10.24 19:40:23 | - | 435,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:13 | - | 435,700 |
16.10.24 19:40:12 | - | 435,700 |
16.10.24 19:40:12 | - | 435,700 |
16.10.24 19:40:12 | - | 435,700 |
16.10.24 19:38:04 | - | 435,800 |
16.10.24 19:38:01 | - | 435,700 |
16.10.24 19:38:01 | - | 435,700 |
16.10.24 19:37:22 | - | 435,800 |
16.10.24 19:37:20 | - | 435,800 |
16.10.24 19:36:51 | - | 435,800 |
16.10.24 19:35:05 | - | 435,700 |
16.10.24 19:33:42 | - | 435,800 |
16.10.24 19:33:41 | - | 435,700 |
16.10.24 19:33:31 | - | 435,800 |
16.10.24 19:33:02 | - | 435,700 |