MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:15 | - | 438,000 |
16.10.24 21:32:06 | - | 437,900 |
16.10.24 21:31:46 | - | 438,000 |
16.10.24 21:31:43 | - | 438,000 |
16.10.24 21:31:41 | - | 437,900 |
16.10.24 21:31:39 | - | 438,000 |
16.10.24 21:31:22 | - | 438,200 |
16.10.24 21:31:17 | - | 438,200 |
16.10.24 21:31:16 | - | 438,300 |
16.10.24 21:30:14 | - | 438,300 |
16.10.24 21:29:25 | - | 438,400 |
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:23 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:23 | - | 438,300 |
16.10.24 21:29:22 | - | 438,400 |
16.10.24 21:28:13 | - | 438,300 |
16.10.24 21:27:36 | - | 438,400 |
16.10.24 21:26:50 | - | 438,300 |
16.10.24 21:26:22 | - | 438,400 |
16.10.24 21:26:22 | - | 438,400 |
16.10.24 21:26:22 | - | 438,400 |
16.10.24 21:26:10 | - | 438,300 |
16.10.24 21:23:49 | - | 438,400 |
16.10.24 21:23:49 | - | 438,400 |
16.10.24 21:23:45 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:37 | - | 438,300 |
16.10.24 21:22:20 | - | 438,400 |
16.10.24 21:21:06 | - | 438,500 |
16.10.24 21:20:43 | - | 438,400 |
16.10.24 21:18:15 | - | 438,500 |
16.10.24 21:17:49 | - | 438,400 |
16.10.24 21:17:32 | - | 438,400 |
16.10.24 21:17:27 | - | 438,400 |
16.10.24 21:16:26 | - | 438,300 |
16.10.24 21:16:24 | - | 438,200 |
16.10.24 21:16:24 | - | 438,200 |
16.10.24 21:16:21 | - | 438,100 |
16.10.24 21:16:13 | - | 438,200 |
16.10.24 21:16:11 | - | 438,100 |
16.10.24 21:16:07 | - | 438,100 |