MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:09 | - | 438,600 |
16.10.24 20:23:56 | - | 438,500 |
16.10.24 20:23:46 | - | 438,500 |
16.10.24 20:23:44 | - | 438,400 |
16.10.24 20:23:40 | - | 438,500 |
16.10.24 20:23:36 | - | 438,400 |
16.10.24 20:21:01 | - | 437,800 |
16.10.24 20:21:00 | - | 437,800 |
16.10.24 20:20:54 | - | 437,500 |
16.10.24 20:18:50 | - | 437,600 |
16.10.24 20:18:12 | - | 437,500 |
16.10.24 20:18:11 | - | 437,400 |
16.10.24 20:17:54 | - | 437,300 |
16.10.24 20:17:26 | - | 437,200 |
16.10.24 20:17:24 | - | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:23 | - | 437,300 |
16.10.24 20:17:22 | - | 437,200 |
16.10.24 20:17:22 | - | 437,200 |
16.10.24 20:17:22 | - | 437,200 |
16.10.24 20:17:14 | - | 437,200 |
16.10.24 20:16:50 | - | 437,200 |
16.10.24 20:16:32 | - | 437,200 |
16.10.24 20:16:32 | - | 437,200 |
16.10.24 20:16:32 | - | 437,200 |
16.10.24 20:16:27 | - | 437,200 |
16.10.24 20:15:45 | - | 437,200 |
16.10.24 20:15:38 | - | 437,200 |
16.10.24 20:14:54 | - | 437,200 |
16.10.24 20:14:54 | - | 437,200 |
16.10.24 20:14:22 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:20 | - | 436,900 |
16.10.24 20:14:04 | - | 437,000 |
16.10.24 20:13:37 | - | 436,900 |
16.10.24 20:12:53 | - | 436,900 |
16.10.24 20:11:59 | - | 436,800 |
16.10.24 20:08:12 | - | 436,900 |
16.10.24 20:07:54 | - | 436,800 |
16.10.24 20:07:33 | - | 436,900 |
16.10.24 20:07:30 | - | 437,000 |
16.10.24 20:07:29 | - | 436,900 |
16.10.24 20:05:13 | - | 436,900 |
16.10.24 20:04:56 | - | 436,800 |
16.10.24 20:04:50 | - | 436,900 |
16.10.24 20:04:49 | - | 436,900 |
16.10.24 20:04:01 | - | 436,600 |