MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:37 | - | 435,700 |
16.10.24 19:32:07 | - | 435,700 |
16.10.24 19:31:57 | - | 435,700 |
16.10.24 19:31:41 | - | 435,700 |
16.10.24 19:31:03 | - | 435,700 |
16.10.24 19:30:45 | - | 435,700 |
16.10.24 19:30:44 | - | 435,700 |
16.10.24 19:30:06 | - | 435,700 |
16.10.24 19:30:03 | - | 435,700 |
16.10.24 19:30:03 | - | 435,700 |
16.10.24 19:30:03 | - | 435,700 |
16.10.24 19:30:03 | - | 435,700 |
16.10.24 19:30:03 | - | 435,700 |
16.10.24 19:29:42 | - | 435,700 |
16.10.24 19:25:08 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:56 | - | 435,900 |
16.10.24 19:24:26 | - | 436,000 |
16.10.24 19:24:20 | - | 436,100 |
16.10.24 19:24:20 | - | 436,100 |
16.10.24 19:24:20 | - | 436,100 |
16.10.24 19:24:20 | - | 436,100 |
16.10.24 19:23:54 | - | 436,000 |
16.10.24 19:23:07 | - | 435,900 |
16.10.24 19:23:07 | - | 435,900 |
16.10.24 19:22:32 | - | 435,900 |
16.10.24 19:22:31 | - | 435,800 |
16.10.24 19:20:32 | - | 436,200 |
16.10.24 19:20:09 | - | 436,100 |
16.10.24 19:19:45 | - | 436,200 |
16.10.24 19:19:37 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:30 | - | 436,300 |
16.10.24 19:19:30 | - | 436,300 |
16.10.24 19:19:30 | - | 436,300 |
16.10.24 19:18:16 | - | 436,400 |
16.10.24 19:17:33 | - | 436,400 |
16.10.24 19:17:26 | - | 436,500 |
16.10.24 19:17:19 | - | 436,500 |
16.10.24 19:16:43 | - | 436,500 |
16.10.24 19:16:43 | - | 436,500 |
16.10.24 19:16:13 | - | 436,500 |
16.10.24 19:16:10 | - | 436,500 |
16.10.24 19:16:05 | - | 436,500 |
16.10.24 19:16:03 | - | 436,500 |
16.10.24 19:16:03 | - | 436,500 |
16.10.24 19:16:03 | - | 436,500 |