MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:03 | - | 437,500 |
16.10.24 20:45:30 | - | 437,600 |
16.10.24 20:44:53 | - | 437,500 |
16.10.24 20:44:34 | - | 437,400 |
16.10.24 20:43:38 | - | 437,500 |
16.10.24 20:43:38 | - | 437,500 |
16.10.24 20:43:29 | - | 437,500 |
16.10.24 20:43:29 | - | 437,500 |
16.10.24 20:43:29 | - | 437,500 |
16.10.24 20:43:18 | - | 437,500 |
16.10.24 20:43:18 | - | 437,500 |
16.10.24 20:43:14 | - | 437,400 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:57 | - | 437,500 |
16.10.24 20:42:51 | - | 437,500 |
16.10.24 20:42:51 | - | 437,500 |
16.10.24 20:42:12 | - | 437,800 |
16.10.24 20:42:12 | - | 437,800 |
16.10.24 20:42:02 | - | 437,800 |
16.10.24 20:41:39 | - | 438,000 |
16.10.24 20:40:11 | - | 437,900 |
16.10.24 20:39:18 | - | 438,000 |
16.10.24 20:38:24 | - | 438,000 |
16.10.24 20:38:23 | - | 437,900 |
16.10.24 20:37:40 | - | 438,000 |
16.10.24 20:37:31 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:04 | - | 438,000 |
16.10.24 20:35:39 | - | 437,900 |
16.10.24 20:35:22 | - | 437,800 |
16.10.24 20:35:22 | - | 437,800 |
16.10.24 20:32:20 | - | 438,100 |
16.10.24 20:31:02 | - | 438,100 |
16.10.24 20:28:20 | - | 438,100 |
16.10.24 20:28:19 | - | 437,900 |
16.10.24 20:28:19 | - | 437,900 |
16.10.24 20:27:57 | - | 438,100 |
16.10.24 20:27:56 | - | 437,900 |
16.10.24 20:27:18 | - | 438,200 |
16.10.24 20:27:17 | - | 438,200 |
16.10.24 20:26:33 | - | 438,400 |
16.10.24 20:26:26 | - | 438,400 |