MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:38 | - | 434,500 |
16.10.24 15:28:14 | - | 434,400 |
16.10.24 15:28:02 | - | 434,500 |
16.10.24 15:27:51 | - | 434,500 |
16.10.24 15:27:25 | - | 434,600 |
16.10.24 15:27:08 | - | 434,500 |
16.10.24 15:26:46 | - | 434,500 |
16.10.24 15:26:38 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:26:07 | - | 434,500 |
16.10.24 15:25:52 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:25:14 | - | 434,400 |
16.10.24 15:24:35 | - | 434,400 |
16.10.24 15:24:31 | - | 434,400 |
16.10.24 15:24:19 | - | 434,400 |
16.10.24 15:23:57 | - | 434,400 |
16.10.24 15:23:41 | - | 434,400 |
16.10.24 15:23:34 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:23:24 | - | 434,400 |
16.10.24 15:23:18 | - | 434,400 |
16.10.24 15:23:05 | - | 434,300 |
16.10.24 15:22:53 | - | 434,300 |
16.10.24 15:22:47 | - | 434,400 |
16.10.24 15:22:34 | - | 434,400 |
16.10.24 15:22:26 | - | 434,400 |
16.10.24 15:21:47 | - | 434,400 |
16.10.24 15:21:36 | - | 434,400 |
16.10.24 15:21:25 | - | 434,400 |
16.10.24 15:21:10 | - | 434,500 |
16.10.24 15:20:38 | - | 434,500 |
16.10.24 15:20:23 | - | 434,500 |
16.10.24 15:20:14 | - | 434,500 |
16.10.24 15:19:41 | - | 434,600 |