MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:03:46 | - | 434,600 |
16.10.24 15:03:34 | - | 434,600 |
16.10.24 15:03:13 | - | 434,500 |
16.10.24 15:03:06 | - | 434,600 |
16.10.24 15:02:23 | - | 434,500 |
16.10.24 15:02:07 | - | 434,500 |
16.10.24 15:01:44 | - | 434,500 |
16.10.24 15:01:34 | - | 434,400 |
16.10.24 15:01:05 | - | 434,500 |
16.10.24 15:00:59 | - | 434,400 |
16.10.24 15:00:51 | - | 434,500 |
16.10.24 15:00:32 | - | 434,400 |
16.10.24 15:00:27 | - | 434,400 |
16.10.24 15:00:08 | - | 434,500 |
16.10.24 14:59:30 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:58:28 | - | 434,500 |
16.10.24 14:58:21 | - | 434,500 |
16.10.24 14:57:47 | - | 434,500 |
16.10.24 14:57:29 | - | 434,500 |
16.10.24 14:57:25 | - | 434,500 |
16.10.24 14:57:03 | - | 434,600 |
16.10.24 14:56:45 | - | 434,600 |
16.10.24 14:56:32 | - | 434,500 |
16.10.24 14:55:47 | - | 434,600 |
16.10.24 14:55:37 | - | 434,600 |
16.10.24 14:55:20 | - | 434,600 |
16.10.24 14:55:13 | - | 434,600 |
16.10.24 14:54:58 | - | 434,600 |
16.10.24 14:54:27 | - | 434,600 |
16.10.24 14:54:18 | - | 434,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:53:54 | - | 434,600 |
16.10.24 14:53:48 | - | 434,600 |
16.10.24 14:53:14 | - | 434,600 |
16.10.24 14:52:57 | - | 434,600 |
16.10.24 14:52:30 | - | 434,600 |
16.10.24 14:52:23 | - | 434,600 |
16.10.24 14:52:07 | - | 434,600 |
16.10.24 14:51:46 | - | 434,600 |
16.10.24 14:51:31 | - | 434,600 |
16.10.24 14:51:01 | - | 434,600 |
16.10.24 14:50:21 | - | 434,600 |
16.10.24 14:50:17 | - | 434,500 |
16.10.24 14:50:02 | - | 434,600 |
16.10.24 14:48:55 | - | 434,500 |
16.10.24 14:48:16 | - | 434,500 |