MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:49:00 | - | 434,600 |
16.10.24 13:48:45 | - | 434,700 |
16.10.24 13:48:36 | - | 434,700 |
16.10.24 13:47:38 | - | 434,700 |
16.10.24 13:47:21 | - | 434,800 |
16.10.24 13:47:13 | - | 434,800 |
16.10.24 13:47:03 | - | 434,700 |
16.10.24 13:46:46 | - | 434,700 |
16.10.24 13:46:36 | - | 434,700 |
16.10.24 13:46:04 | - | 434,700 |
16.10.24 13:45:59 | - | 434,700 |
16.10.24 13:45:50 | - | 434,700 |
16.10.24 13:45:40 | - | 434,700 |
16.10.24 13:45:34 | - | 434,700 |
16.10.24 13:45:19 | - | 434,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:45:11 | - | 434,600 |
16.10.24 13:45:04 | - | 434,600 |
16.10.24 13:44:34 | - | 434,600 |
16.10.24 13:44:16 | - | 434,500 |
16.10.24 13:44:13 | - | 434,500 |
16.10.24 13:43:56 | - | 434,500 |
16.10.24 13:43:43 | - | 434,600 |
16.10.24 13:43:36 | - | 434,500 |
16.10.24 13:43:29 | - | 434,500 |
16.10.24 13:43:19 | - | 434,500 |
16.10.24 13:43:11 | - | 434,500 |
16.10.24 13:42:59 | - | 434,600 |
16.10.24 13:41:57 | - | 434,600 |
16.10.24 13:41:28 | - | 434,600 |
16.10.24 13:41:04 | - | 434,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:40:33 | - | 434,600 |
16.10.24 13:40:04 | - | 434,600 |
16.10.24 13:39:58 | - | 434,600 |
16.10.24 13:39:49 | - | 434,600 |
16.10.24 13:39:32 | - | 434,700 |
16.10.24 13:39:16 | - | 434,700 |
16.10.24 13:39:00 | - | 434,800 |
16.10.24 13:38:41 | - | 434,800 |
16.10.24 13:37:50 | - | 434,800 |
16.10.24 13:37:45 | - | 434,800 |
16.10.24 13:37:00 | - | 434,800 |
16.10.24 13:36:42 | - | 434,900 |
16.10.24 13:36:22 | - | 434,800 |
16.10.24 13:36:10 | - | 434,800 |
16.10.24 13:36:04 | - | 434,800 |