KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:49 | - | 47,600 |
10.06.25 20:39:27 | - | 47,400 |
10.06.25 20:39:13 | - | 47,600 |
10.06.25 20:38:35 | - | 47,400 |
10.06.25 20:38:33 | - | 47,600 |
10.06.25 20:34:19 | - | 47,400 |
10.06.25 20:34:18 | - | 47,600 |
10.06.25 20:34:17 | - | 47,400 |
10.06.25 20:34:16 | - | 47,600 |
10.06.25 20:34:08 | - | 47,400 |
10.06.25 20:34:08 | - | 47,400 |
10.06.25 20:34:03 | - | 47,600 |
10.06.25 20:34:01 | - | 47,400 |
10.06.25 20:34:01 | - | 47,400 |
10.06.25 20:33:59 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:41 | - | 47,400 |
10.06.25 20:32:40 | - | 47,600 |
10.06.25 20:31:43 | - | 47,400 |
10.06.25 20:31:42 | - | 47,600 |
10.06.25 20:30:13 | - | 47,400 |
10.06.25 20:30:13 | - | 47,400 |
10.06.25 20:30:13 | - | 47,400 |
10.06.25 20:30:13 | - | 47,400 |
10.06.25 20:30:13 | - | 47,400 |
10.06.25 20:30:13 | - | 47,600 |
10.06.25 20:30:12 | - | 47,400 |
10.06.25 20:30:12 | - | 47,400 |
10.06.25 20:30:11 | - | 47,600 |
10.06.25 20:30:11 | - | 47,600 |
10.06.25 20:30:11 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:11 | - | 47,600 |
10.06.25 20:29:28 | - | 47,400 |
10.06.25 20:29:28 | - | 47,400 |
10.06.25 20:29:27 | - | 47,600 |
10.06.25 20:29:03 | - | 47,400 |
10.06.25 20:29:03 | - | 47,400 |
10.06.25 20:29:01 | - | 47,600 |
10.06.25 20:27:56 | - | 47,400 |
10.06.25 20:27:16 | - | 47,600 |
10.06.25 20:27:12 | - | 47,600 |
10.06.25 20:27:12 | - | 47,600 |
10.06.25 20:27:12 | - | 47,600 |
10.06.25 20:27:12 | - | 47,600 |
10.06.25 20:24:47 | - | 47,600 |
10.06.25 20:24:45 | - | 47,600 |