KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:26 | - | 45,200 |
06.06.25 20:01:25 | - | 45,400 |
06.06.25 20:01:25 | - | 45,400 |
06.06.25 20:01:21 | - | 45,200 |
06.06.25 20:01:19 | - | 45,400 |
06.06.25 20:01:10 | - | 45,200 |
06.06.25 20:00:47 | - | 45,200 |
06.06.25 19:59:09 | - | 45,200 |
06.06.25 19:59:08 | - | 45,400 |
06.06.25 19:58:37 | - | 45,200 |
06.06.25 19:57:44 | - | 45,200 |
06.06.25 19:52:27 | - | 45,400 |
06.06.25 19:52:25 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:16 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |
06.06.25 19:52:14 | - | 45,400 |
06.06.25 19:51:58 | - | 45,400 |
06.06.25 19:51:46 | - | 45,400 |
06.06.25 19:51:45 | - | 45,400 |
06.06.25 19:50:17 | - | 45,400 |
06.06.25 19:48:27 | - | 45,400 |
06.06.25 19:48:27 | - | 45,400 |
06.06.25 19:48:06 | - | 45,400 |
06.06.25 19:48:06 | - | 45,400 |
06.06.25 19:47:52 | - | 45,400 |
06.06.25 19:46:02 | - | 45,400 |
06.06.25 19:46:02 | - | 45,400 |
06.06.25 19:46:01 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:01 | - | 45,400 |
06.06.25 19:46:01 | - | 45,400 |
06.06.25 19:45:36 | - | 45,400 |
06.06.25 19:42:40 | - | 45,400 |
06.06.25 19:42:37 | - | 45,400 |
06.06.25 19:42:09 | - | 45,400 |
06.06.25 19:42:09 | - | 45,400 |
06.06.25 19:42:09 | - | 45,400 |
06.06.25 19:42:07 | - | 45,400 |
06.06.25 19:39:31 | - | 45,400 |
06.06.25 19:37:20 | - | 45,200 |
06.06.25 19:37:20 | - | 45,200 |
06.06.25 19:37:20 | - | 45,200 |
06.06.25 19:36:26 | - | 45,400 |
06.06.25 19:35:45 | - | 45,400 |