KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:33 | - | 47,600 |
10.06.25 20:46:28 | - | 47,400 |
10.06.25 20:46:15 | - | 47,600 |
10.06.25 20:46:15 | - | 47,600 |
10.06.25 20:46:15 | - | 47,600 |
10.06.25 20:46:14 | - | 47,400 |
10.06.25 20:46:14 | - | 47,400 |
10.06.25 20:46:07 | - | 47,600 |
10.06.25 20:46:06 | - | 47,400 |
10.06.25 20:46:06 | - | 47,400 |
10.06.25 20:45:58 | - | 47,600 |
10.06.25 20:45:56 | - | 47,400 |
10.06.25 20:45:54 | - | 47,600 |
10.06.25 20:45:48 | - | 47,400 |
10.06.25 20:45:48 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:46 | - | 47,600 |
10.06.25 20:44:24 | - | 47,400 |
10.06.25 20:43:19 | - | 47,600 |
10.06.25 20:43:19 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:13 | - | 47,400 |
10.06.25 20:43:12 | - | 47,600 |
10.06.25 20:43:05 | - | 47,400 |
10.06.25 20:43:05 | - | 47,400 |
10.06.25 20:43:04 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:04 | - | 47,600 |
10.06.25 20:42:49 | - | 47,400 |
10.06.25 20:42:48 | - | 47,600 |
10.06.25 20:42:48 | - | 47,600 |
10.06.25 20:42:37 | - | 47,400 |
10.06.25 20:42:36 | - | 47,600 |
10.06.25 20:42:20 | - | 47,400 |
10.06.25 20:42:18 | - | 47,600 |
10.06.25 20:42:18 | - | 47,600 |
10.06.25 20:41:48 | - | 47,400 |
10.06.25 20:41:46 | - | 47,600 |
10.06.25 20:41:46 | - | 47,600 |
10.06.25 20:41:46 | - | 47,600 |
10.06.25 20:40:50 | - | 47,400 |
10.06.25 20:40:49 | - | 47,600 |