KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:15 | - | 45,400 |
06.06.25 20:16:08 | - | 45,400 |
06.06.25 20:15:33 | - | 45,400 |
06.06.25 20:15:33 | - | 45,400 |
06.06.25 20:09:58 | - | 45,200 |
06.06.25 20:09:56 | - | 45,400 |
06.06.25 20:07:52 | - | 45,200 |
06.06.25 20:07:52 | - | 45,200 |
06.06.25 20:07:52 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:52 | - | 45,400 |
06.06.25 20:04:12 | - | 45,200 |
06.06.25 20:04:10 | - | 45,400 |
06.06.25 20:04:08 | - | 45,200 |
06.06.25 20:04:08 | - | 45,200 |
06.06.25 20:04:08 | - | 45,200 |
06.06.25 20:03:16 | - | 45,400 |
06.06.25 20:01:37 | - | 45,200 |
06.06.25 20:01:37 | - | 45,200 |
06.06.25 20:01:36 | - | 45,400 |
06.06.25 20:01:33 | - | 45,200 |
06.06.25 20:01:32 | - | 45,400 |
06.06.25 20:01:32 | - | 45,400 |
06.06.25 20:01:26 | - | 45,200 |
06.06.25 20:01:25 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:25 | - | 45,400 |
06.06.25 20:01:21 | - | 45,200 |
06.06.25 20:01:19 | - | 45,400 |
06.06.25 20:01:10 | - | 45,200 |
06.06.25 20:00:47 | - | 45,200 |
06.06.25 19:59:09 | - | 45,200 |
06.06.25 19:59:08 | - | 45,400 |
06.06.25 19:58:37 | - | 45,200 |
06.06.25 19:57:44 | - | 45,200 |
06.06.25 19:52:27 | - | 45,400 |
06.06.25 19:52:25 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |
06.06.25 19:52:16 | - | 45,400 |