KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:23:15 | - | 66,500 |
17.12.24 19:23:13 | - | 67,000 |
17.12.24 19:21:19 | - | 66,500 |
17.12.24 19:20:54 | - | 67,000 |
17.12.24 19:20:41 | - | 66,500 |
17.12.24 18:50:41 | - | 67,000 |
17.12.24 18:50:25 | - | 66,500 |
17.12.24 18:49:54 | - | 67,000 |
17.12.24 18:49:54 | - | 67,000 |
17.12.24 18:49:54 | - | 67,000 |
17.12.24 18:49:54 | - | 67,000 |
17.12.24 18:49:48 | - | 66,500 |
17.12.24 18:49:41 | - | 67,000 |
17.12.24 18:47:11 | - | 66,500 |
17.12.24 18:31:54 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:31:51 | - | 66,500 |
17.12.24 18:31:50 | - | 67,000 |
17.12.24 18:31:48 | - | 66,500 |
17.12.24 18:31:45 | - | 67,000 |
17.12.24 18:31:44 | - | 66,500 |
17.12.24 18:30:55 | - | 67,000 |
17.12.24 18:30:26 | - | 66,500 |
17.12.24 18:12:04 | - | 67,000 |
17.12.24 18:08:22 | - | 67,000 |
17.12.24 17:47:04 | - | 67,000 |
17.12.24 17:20:01 | - | 67,000 |
17.12.24 17:16:11 | - | 67,000 |
17.12.24 17:05:10 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:04:00 | - | 67,500 |
17.12.24 17:01:38 | - | 67,000 |
17.12.24 16:25:51 | - | 67,000 |
17.12.24 16:22:19 | - | 67,500 |
17.12.24 16:20:00 | - | 67,000 |