KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:53:35 | - | 68,000 |
16.12.24 21:52:34 | - | 67,500 |
16.12.24 21:50:51 | - | 68,000 |
16.12.24 21:50:27 | - | 67,500 |
16.12.24 21:50:12 | - | 68,000 |
16.12.24 21:50:04 | - | 67,500 |
16.12.24 21:49:58 | - | 68,000 |
16.12.24 21:49:58 | - | 68,000 |
16.12.24 21:06:50 | - | 67,500 |
16.12.24 20:42:47 | - | 68,000 |
16.12.24 20:42:47 | - | 68,000 |
16.12.24 20:38:43 | - | 67,500 |
16.12.24 20:35:25 | - | 68,000 |
16.12.24 20:34:53 | - | 67,500 |
16.12.24 20:34:49 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:34:31 | - | 67,500 |
16.12.24 20:34:12 | - | 68,000 |
16.12.24 20:33:59 | - | 67,500 |
16.12.24 20:33:56 | - | 68,000 |
16.12.24 20:33:51 | - | 67,500 |
16.12.24 20:33:25 | - | 68,000 |
16.12.24 20:33:25 | - | 68,000 |
16.12.24 20:33:24 | - | 67,500 |
16.12.24 20:33:24 | - | 67,500 |
16.12.24 20:05:30 | - | 68,000 |
16.12.24 20:04:16 | - | 67,500 |
16.12.24 19:43:52 | - | 68,000 |
16.12.24 19:43:23 | - | 67,500 |
16.12.24 19:43:21 | - | 67,500 |
16.12.24 19:43:02 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:42:58 | - | 67,500 |
16.12.24 19:42:54 | - | 68,000 |
16.12.24 19:42:54 | - | 68,000 |
16.12.24 19:42:54 | - | 68,000 |
16.12.24 19:42:54 | - | 68,000 |
16.12.24 19:42:42 | - | 67,500 |
16.12.24 19:42:42 | - | 67,500 |
16.12.24 19:37:26 | - | 68,000 |
16.12.24 19:35:52 | - | 67,500 |
16.12.24 19:35:50 | - | 68,000 |
16.12.24 19:35:49 | - | 67,500 |
16.12.24 19:35:42 | - | 68,000 |
16.12.24 19:35:39 | - | 67,500 |
16.12.24 19:35:38 | - | 68,000 |
16.12.24 19:35:32 | - | 67,500 |