KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:09:07 | - | 66,500 |
17.12.24 21:09:07 | - | 66,500 |
17.12.24 21:09:07 | - | 66,500 |
17.12.24 21:09:03 | - | 67,000 |
17.12.24 21:09:03 | - | 67,000 |
17.12.24 21:08:56 | - | 66,500 |
17.12.24 21:08:54 | - | 67,000 |
17.12.24 21:08:54 | - | 67,000 |
17.12.24 21:08:53 | - | 66,500 |
17.12.24 21:08:50 | - | 67,000 |
17.12.24 21:00:27 | - | 66,500 |
17.12.24 20:57:52 | - | 67,000 |
17.12.24 20:55:28 | - | 66,500 |
17.12.24 20:54:44 | - | 67,000 |
17.12.24 20:54:42 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:54:41 | - | 67,000 |
17.12.24 20:54:03 | - | 66,500 |
17.12.24 20:54:01 | - | 67,000 |
17.12.24 20:53:59 | - | 66,500 |
17.12.24 20:53:59 | - | 66,500 |
17.12.24 20:53:46 | - | 67,000 |
17.12.24 20:53:11 | - | 66,500 |
17.12.24 20:52:49 | - | 67,000 |
17.12.24 20:52:49 | - | 67,000 |
17.12.24 20:52:49 | - | 67,000 |
17.12.24 20:51:52 | - | 66,500 |
17.12.24 20:48:24 | - | 67,000 |
17.12.24 20:48:14 | - | 66,500 |
17.12.24 20:43:13 | - | 67,000 |
17.12.24 20:41:24 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:35:44 | - | 67,000 |
17.12.24 20:35:35 | - | 66,500 |
17.12.24 20:35:33 | - | 67,000 |
17.12.24 20:35:30 | - | 66,500 |
17.12.24 20:35:29 | - | 67,000 |
17.12.24 20:35:29 | - | 67,000 |
17.12.24 20:34:02 | - | 66,500 |
17.12.24 20:33:42 | - | 67,000 |
17.12.24 20:33:42 | - | 67,000 |
17.12.24 20:33:28 | - | 66,500 |
17.12.24 20:32:50 | - | 67,000 |
17.12.24 20:32:16 | - | 66,500 |
17.12.24 20:01:37 | - | 67,000 |
17.12.24 20:00:19 | - | 66,500 |
17.12.24 19:56:53 | - | 67,000 |