KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:24 | - | 45,200 |
14:59:14 | - | 45,400 |
14:57:31 | - | 45,200 |
14:57:19 | - | 45,400 |
14:55:20 | - | 45,200 |
14:55:07 | - | 45,400 |
14:51:52 | - | 45,200 |
14:51:46 | - | 45,400 |
14:51:32 | - | 45,200 |
14:48:43 | - | 45,400 |
14:48:31 | - | 45,200 |
14:13:39 | - | 45,400 |
14:13:29 | - | 45,200 |
12:50:55 | - | 45,400 |
12:48:13 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | - | 45,400 |
12:46:56 | - | 45,400 |
12:46:49 | - | 45,400 |
12:45:40 | - | 45,400 |
12:45:28 | - | 45,400 |
12:45:00 | - | 45,400 |
12:44:32 | - | 45,400 |
12:42:16 | - | 45,400 |
12:42:05 | - | 45,200 |
12:41:46 | - | 45,400 |
12:26:47 | - | 45,400 |
12:26:25 | - | 45,400 |
12:26:17 | - | 45,400 |
12:24:19 | - | 45,400 |
11:54:26 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:23 | - | 45,400 |
11:49:13 | - | 45,600 |
11:48:47 | - | 45,400 |
11:28:03 | - | 45,600 |
11:27:41 | - | 45,400 |
11:27:32 | - | 45,600 |
11:27:12 | - | 45,400 |
11:27:05 | - | 45,600 |
11:26:59 | - | 45,400 |
11:26:49 | - | 45,600 |
11:26:43 | - | 45,400 |
11:25:31 | - | 45,600 |
11:24:22 | - | 45,400 |
11:24:16 | - | 45,600 |
11:24:09 | - | 45,400 |