KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:10:28 | - | 72,500 |
| 01.11.24 15:07:27 | - | 72,500 |
| 01.11.24 15:06:27 | - | 72,000 |
| 01.11.24 15:05:33 | - | 72,000 |
| 01.11.24 15:00:15 | - | 72,000 |
| 01.11.24 14:53:53 | - | 72,500 |
| 01.11.24 14:42:14 | - | 72,000 |
| 01.11.24 14:38:23 | - | 72,500 |
| 01.11.24 14:36:59 | - | 72,000 |
| 01.11.24 14:33:09 | - | 72,000 |
| 01.11.24 14:32:21 | - | 72,500 |
| 01.11.24 14:30:37 | - | 72,000 |
| 01.11.24 14:28:44 | - | 72,500 |
| 01.11.24 13:55:49 | - | 73,500 |
| 01.11.24 13:54:18 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:52:38 | - | 72,000 |
| 01.11.24 13:51:18 | - | 72,500 |
| 01.11.24 13:30:08 | - | 72,000 |
| 01.11.24 10:46:44 | - | 72,500 |
| 01.11.24 10:46:39 | - | 72,000 |
| 01.11.24 10:46:01 | - | 72,500 |
| 01.11.24 10:41:39 | - | 72,000 |
| 01.11.24 10:41:31 | - | 72,500 |
| 01.11.24 10:40:55 | - | 72,500 |
| 01.11.24 10:40:49 | - | 72,000 |
| 01.11.24 10:40:20 | - | 72,000 |
| 01.11.24 10:40:09 | - | 72,500 |
| 01.11.24 10:39:26 | - | 72,000 |
| 01.11.24 10:39:22 | - | 72,500 |
| 01.11.24 10:38:50 | - | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:38:21 | - | 72,000 |
| 01.11.24 10:38:08 | - | 72,500 |
| 01.11.24 10:37:31 | - | 72,000 |
| 01.11.24 10:37:17 | - | 72,000 |
| 01.11.24 10:36:03 | - | 72,500 |
| 01.11.24 10:35:56 | - | 72,000 |
| 01.11.24 10:35:36 | - | 72,500 |
| 01.11.24 10:35:19 | - | 72,500 |
| 01.11.24 10:32:36 | - | 72,000 |
| 01.11.24 10:30:10 | - | 72,000 |
| 01.11.24 10:26:29 | - | 72,500 |
| 01.11.24 09:38:50 | - | 72,000 |
| 01.11.24 09:38:36 | - | 72,500 |
| 01.11.24 07:20:34 | - | 72,000 |
| 31.10.24 21:00:08 | - | 72,000 |