KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:12 | - | 45,800 |
06.06.25 18:34:10 | - | 45,800 |
06.06.25 18:34:10 | - | 45,800 |
06.06.25 18:30:39 | - | 45,800 |
06.06.25 18:30:23 | - | 45,800 |
06.06.25 18:30:21 | - | 45,800 |
06.06.25 18:30:09 | - | 45,800 |
06.06.25 18:29:31 | - | 45,600 |
06.06.25 18:29:29 | - | 45,800 |
06.06.25 18:29:29 | - | 45,600 |
06.06.25 18:29:28 | - | 45,800 |
06.06.25 18:29:28 | - | 45,800 |
06.06.25 18:29:16 | - | 45,800 |
06.06.25 18:29:14 | - | 45,800 |
06.06.25 18:29:07 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:10 | - | 45,800 |
06.06.25 18:27:10 | - | 45,800 |
06.06.25 18:27:08 | - | 45,800 |
06.06.25 18:27:08 | - | 45,800 |
06.06.25 18:26:51 | - | 45,800 |
06.06.25 18:26:50 | - | 45,800 |
06.06.25 18:25:12 | - | 45,800 |
06.06.25 18:24:33 | - | 45,800 |
06.06.25 18:24:24 | - | 45,800 |
06.06.25 18:24:20 | - | 45,800 |
06.06.25 18:22:48 | - | 45,800 |
06.06.25 18:22:16 | - | 45,800 |
06.06.25 18:22:15 | - | 45,600 |
06.06.25 18:20:58 | - | 45,800 |
06.06.25 18:20:56 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:54 | - | 45,800 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |
06.06.25 18:19:38 | - | 45,600 |