KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:48:03 | - | 71,000 |
| 01.11.24 19:47:28 | - | 70,500 |
| 01.11.24 19:47:27 | - | 71,000 |
| 01.11.24 19:46:11 | - | 70,500 |
| 01.11.24 19:45:53 | - | 71,000 |
| 01.11.24 18:33:05 | - | 70,500 |
| 01.11.24 17:50:23 | - | 71,000 |
| 01.11.24 17:50:17 | - | 71,000 |
| 01.11.24 17:49:52 | - | 70,500 |
| 01.11.24 17:49:13 | - | 71,000 |
| 01.11.24 17:43:20 | - | 70,500 |
| 01.11.24 17:43:12 | - | 71,000 |
| 01.11.24 17:37:10 | - | 70,500 |
| 01.11.24 17:34:28 | - | 71,000 |
| 01.11.24 17:32:32 | - | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:31:51 | - | 71,000 |
| 01.11.24 17:28:50 | - | 70,500 |
| 01.11.24 17:00:49 | - | 71,000 |
| 01.11.24 16:59:37 | - | 70,500 |
| 01.11.24 16:59:23 | - | 71,000 |
| 01.11.24 16:58:16 | - | 70,500 |
| 01.11.24 16:53:54 | - | 71,000 |
| 01.11.24 16:49:56 | - | 70,500 |
| 01.11.24 16:30:24 | - | 71,000 |
| 01.11.24 16:30:02 | - | 71,500 |
| 01.11.24 16:29:47 | - | 71,000 |
| 01.11.24 16:28:22 | - | 71,000 |
| 01.11.24 16:26:55 | - | 71,500 |
| 01.11.24 16:26:21 | - | 71,000 |
| 01.11.24 16:21:03 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:19:52 | - | 71,500 |
| 01.11.24 16:19:03 | - | 71,000 |
| 01.11.24 16:01:28 | - | 71,500 |
| 01.11.24 15:58:43 | - | 72,000 |
| 01.11.24 15:45:12 | - | 71,500 |
| 01.11.24 15:40:50 | - | 71,500 |
| 01.11.24 15:39:52 | - | 72,000 |
| 01.11.24 15:36:55 | - | 71,500 |
| 01.11.24 15:25:53 | - | 72,000 |
| 01.11.24 15:20:00 | - | 72,500 |
| 01.11.24 15:19:48 | - | 72,000 |
| 01.11.24 15:16:54 | - | 72,000 |
| 01.11.24 15:10:28 | - | 72,500 |
| 01.11.24 15:07:27 | - | 72,500 |
| 01.11.24 15:06:27 | - | 72,000 |