KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:35:24 | - | 68,000 |
16.12.24 19:35:20 | - | 67,500 |
16.12.24 19:35:15 | - | 68,000 |
16.12.24 19:35:14 | - | 67,500 |
16.12.24 19:35:13 | - | 68,000 |
16.12.24 19:27:58 | - | 67,500 |
16.12.24 19:27:57 | - | 68,000 |
16.12.24 19:27:41 | - | 67,500 |
16.12.24 19:26:32 | - | 68,000 |
16.12.24 19:26:32 | - | 68,000 |
16.12.24 19:04:11 | - | 67,500 |
16.12.24 18:27:36 | - | 67,500 |
16.12.24 16:35:39 | - | 68,000 |
16.12.24 16:10:38 | - | 68,500 |
16.12.24 16:08:41 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:47:50 | - | 68,500 |
16.12.24 15:31:00 | - | 68,000 |
16.12.24 15:29:05 | - | 67,500 |
16.12.24 15:28:51 | - | 68,000 |
16.12.24 15:28:33 | - | 68,000 |
16.12.24 15:28:09 | - | 67,500 |
16.12.24 15:25:03 | - | 67,500 |
16.12.24 15:23:54 | - | 68,000 |
16.12.24 15:22:38 | - | 67,000 |
16.12.24 14:57:55 | - | 68,000 |
16.12.24 14:49:14 | - | 68,500 |
16.12.24 14:49:10 | - | 68,000 |
16.12.24 14:48:57 | - | 68,500 |
16.12.24 14:48:24 | - | 68,000 |
16.12.24 14:45:33 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:43:41 | - | 68,500 |
16.12.24 14:38:17 | - | 68,000 |
16.12.24 14:33:22 | - | 68,000 |
16.12.24 14:33:00 | - | 68,000 |
16.12.24 14:32:37 | - | 68,000 |
16.12.24 14:29:52 | - | 68,000 |
16.12.24 14:19:04 | - | 68,000 |
16.12.24 14:00:02 | - | 68,000 |
16.12.24 13:54:05 | - | 68,000 |
16.12.24 13:23:43 | - | 68,000 |
16.12.24 11:33:51 | - | 67,500 |
16.12.24 11:10:44 | - | 68,000 |
16.12.24 11:09:53 | - | 67,500 |
16.12.24 11:09:29 | - | 67,500 |
16.12.24 11:08:43 | - | 68,000 |