KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:43:36 | - | 67,500 |
13.12.24 16:54:18 | - | 68,000 |
13.12.24 16:53:25 | - | 68,500 |
13.12.24 16:53:02 | - | 68,000 |
13.12.24 16:52:17 | - | 68,500 |
13.12.24 16:51:50 | - | 68,500 |
13.12.24 16:49:20 | - | 68,000 |
13.12.24 16:47:19 | - | 68,500 |
13.12.24 16:41:11 | - | 68,000 |
13.12.24 16:36:36 | - | 68,500 |
13.12.24 16:17:13 | - | 68,500 |
13.12.24 16:11:12 | - | 68,500 |
13.12.24 16:01:28 | - | 69,000 |
13.12.24 15:56:14 | - | 68,500 |
13.12.24 15:46:18 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:45:16 | - | 68,500 |
13.12.24 15:42:27 | - | 69,000 |
13.12.24 15:41:05 | - | 69,000 |
13.12.24 15:39:59 | - | 69,500 |
13.12.24 15:35:38 | - | 69,000 |
13.12.24 15:30:29 | - | 69,000 |
13.12.24 15:28:01 | - | 69,500 |
13.12.24 15:18:52 | - | 69,500 |
13.12.24 15:17:34 | - | 69,500 |
13.12.24 15:17:30 | - | 70,000 |
13.12.24 15:17:15 | - | 70,000 |
13.12.24 15:13:29 | - | 69,500 |
13.12.24 15:13:18 | - | 69,500 |
13.12.24 15:13:05 | - | 69,500 |
13.12.24 15:12:57 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:12:25 | - | 69,500 |
13.12.24 15:11:37 | - | 70,000 |
13.12.24 15:11:28 | - | 69,500 |
13.12.24 15:08:03 | - | 69,500 |
13.12.24 15:08:01 | - | 70,000 |
13.12.24 15:07:52 | - | 69,500 |
13.12.24 15:07:45 | - | 69,000 |
13.12.24 15:07:34 | - | 69,500 |
13.12.24 15:06:45 | - | 69,500 |
13.12.24 15:06:18 | - | 70,000 |
13.12.24 15:06:02 | - | 69,000 |
13.12.24 15:04:13 | - | 69,500 |
13.12.24 15:04:12 | - | 70,000 |
13.12.24 15:04:04 | - | 70,000 |
13.12.24 15:03:32 | - | 69,500 |