KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:04 | - | 45,800 |
13:23:47 | - | 45,600 |
13:23:42 | - | 45,800 |
13:23:30 | - | 45,600 |
13:23:18 | - | 45,600 |
13:23:12 | - | 45,600 |
13:23:06 | - | 45,800 |
13:23:01 | - | 45,600 |
13:22:55 | - | 45,800 |
13:18:45 | - | 45,600 |
13:18:07 | - | 45,800 |
13:18:01 | - | 45,600 |
13:09:26 | - | 45,600 |
13:09:18 | - | 45,600 |
13:08:41 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:33 | - | 45,600 |
09:45:28 | - | 45,800 |
09:25:34 | - | 45,800 |
09:20:57 | - | 45,600 |
09:20:52 | - | 45,800 |
09:20:35 | - | 45,600 |
09:20:09 | - | 45,800 |
09:19:57 | - | 45,600 |
09:19:36 | - | 45,800 |
09:19:17 | - | 45,600 |
09:19:12 | - | 45,800 |
09:14:43 | - | 45,800 |
09:13:20 | - | 45,800 |
09:13:02 | - | 45,800 |
09:12:54 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:59 | - | 45,800 |
09:07:30 | - | 45,800 |
08:42:38 | - | 45,800 |
06.06.25 22:00:06 | - | 45,200 |
06.06.25 21:59:47 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |
06.06.25 21:58:11 | - | 45,000 |