KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:16:38 | - | 70,000 |
12.12.24 15:14:36 | - | 70,000 |
12.12.24 15:13:00 | - | 70,000 |
12.12.24 15:11:02 | - | 70,000 |
12.12.24 15:01:45 | - | 69,500 |
12.12.24 14:59:44 | - | 69,500 |
12.12.24 14:58:12 | - | 70,000 |
12.12.24 14:57:58 | - | 69,500 |
12.12.24 14:57:51 | - | 70,000 |
12.12.24 14:52:43 | - | 70,000 |
12.12.24 14:51:24 | - | 69,500 |
12.12.24 14:51:11 | - | 70,000 |
12.12.24 14:43:40 | - | 69,500 |
12.12.24 14:40:47 | - | 69,500 |
12.12.24 14:39:49 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:37:11 | - | 70,000 |
12.12.24 14:36:22 | - | 70,000 |
12.12.24 14:33:36 | - | 70,000 |
12.12.24 14:29:55 | - | 70,000 |
12.12.24 14:22:35 | - | 70,000 |
12.12.24 14:17:35 | - | 70,000 |
12.12.24 13:55:41 | - | 70,000 |
12.12.24 13:44:49 | - | 70,000 |
12.12.24 13:32:50 | - | 70,000 |
12.12.24 13:16:05 | - | 70,500 |
12.12.24 13:14:57 | - | 70,000 |
12.12.24 13:12:19 | - | 70,500 |
12.12.24 13:12:00 | - | 70,000 |
12.12.24 13:11:52 | - | 70,500 |
12.12.24 13:11:32 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:10:42 | - | 70,000 |
12.12.24 13:10:41 | - | 70,500 |
12.12.24 13:10:40 | - | 70,000 |
12.12.24 13:10:37 | - | 70,500 |
12.12.24 13:10:33 | - | 70,000 |
12.12.24 13:10:28 | - | 70,500 |
12.12.24 13:10:26 | - | 70,000 |
12.12.24 13:10:24 | - | 70,500 |
12.12.24 13:10:20 | - | 70,000 |
12.12.24 13:10:12 | - | 70,500 |
12.12.24 13:10:09 | - | 70,000 |
12.12.24 13:10:09 | - | 70,000 |
12.12.24 13:10:06 | - | 70,500 |
12.12.24 13:10:05 | - | 70,000 |
12.12.24 13:10:04 | - | 70,500 |