KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:10:03 | - | 70,000 |
12.12.24 13:10:03 | - | 70,000 |
12.12.24 13:10:01 | - | 70,500 |
12.12.24 13:10:01 | - | 70,500 |
12.12.24 13:10:01 | - | 70,500 |
12.12.24 13:10:01 | - | 70,500 |
12.12.24 13:09:59 | - | 70,000 |
12.12.24 13:09:38 | - | 70,500 |
12.12.24 13:09:28 | - | 70,500 |
12.12.24 13:09:28 | - | 70,500 |
12.12.24 13:08:52 | - | 70,500 |
12.12.24 13:08:41 | - | 70,000 |
12.12.24 13:01:44 | - | 70,000 |
12.12.24 13:00:07 | - | 70,000 |
12.12.24 11:55:17 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:55:17 | - | 70,000 |
12.12.24 11:55:17 | - | 70,000 |
12.12.24 11:55:17 | - | 70,000 |
12.12.24 10:24:03 | - | 70,000 |
12.12.24 10:00:04 | - | 70,500 |
12.12.24 08:00:06 | - | 70,000 |
11.12.24 21:51:03 | - | 70,500 |
11.12.24 21:50:56 | - | 71,000 |
11.12.24 21:50:18 | - | 70,500 |
11.12.24 21:49:19 | - | 71,000 |
11.12.24 21:49:07 | - | 70,500 |
11.12.24 21:47:48 | - | 71,000 |
11.12.24 21:47:48 | - | 71,000 |
11.12.24 21:45:04 | - | 70,500 |
11.12.24 21:31:07 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:24:22 | - | 70,500 |
11.12.24 21:24:11 | - | 71,000 |
11.12.24 21:20:02 | - | 70,500 |
11.12.24 21:19:51 | - | 71,000 |
11.12.24 20:59:50 | - | 70,500 |
11.12.24 20:57:33 | - | 71,000 |
11.12.24 20:57:27 | - | 70,500 |
11.12.24 20:53:24 | - | 71,000 |
11.12.24 20:53:24 | - | 71,000 |
11.12.24 20:53:24 | - | 71,000 |
11.12.24 20:52:39 | - | 70,500 |
11.12.24 20:52:39 | - | 70,500 |
11.12.24 20:50:21 | - | 71,000 |
11.12.24 20:50:13 | - | 71,000 |
11.12.24 19:31:09 | - | 71,000 |