KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:53:48 | - | 70,500 |
12.12.24 20:53:44 | - | 70,000 |
12.12.24 20:53:25 | - | 70,500 |
12.12.24 20:53:15 | - | 70,000 |
12.12.24 20:53:13 | - | 70,500 |
12.12.24 20:53:00 | - | 70,000 |
12.12.24 20:52:47 | - | 70,500 |
12.12.24 20:52:25 | - | 70,000 |
12.12.24 20:41:42 | - | 70,500 |
12.12.24 20:41:41 | - | 70,000 |
12.12.24 20:41:05 | - | 70,500 |
12.12.24 20:41:03 | - | 70,000 |
12.12.24 20:36:31 | - | 70,500 |
12.12.24 20:32:48 | - | 70,000 |
12.12.24 20:32:02 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:26:34 | - | 70,500 |
12.12.24 20:25:41 | - | 70,000 |
12.12.24 20:25:40 | - | 70,500 |
12.12.24 20:25:39 | - | 70,000 |
12.12.24 19:40:12 | - | 70,500 |
12.12.24 19:39:31 | - | 71,000 |
12.12.24 19:39:12 | - | 70,500 |
12.12.24 19:39:00 | - | 71,000 |
12.12.24 19:38:58 | - | 70,500 |
12.12.24 19:38:56 | - | 71,000 |
12.12.24 19:38:45 | - | 70,500 |
12.12.24 19:38:41 | - | 71,000 |
12.12.24 19:37:40 | - | 70,500 |
12.12.24 19:35:37 | - | 71,000 |
12.12.24 19:35:11 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:34:40 | - | 71,000 |
12.12.24 19:34:33 | - | 70,500 |
12.12.24 19:34:00 | - | 71,000 |
12.12.24 19:33:22 | - | 70,500 |
12.12.24 19:33:20 | - | 71,000 |
12.12.24 19:33:15 | - | 70,500 |
12.12.24 19:33:11 | - | 71,000 |
12.12.24 19:29:25 | - | 70,500 |
12.12.24 18:14:53 | - | 71,000 |
12.12.24 18:14:12 | - | 70,500 |
12.12.24 18:13:49 | - | 71,000 |
12.12.24 18:13:38 | - | 71,000 |
12.12.24 18:12:08 | - | 71,000 |
12.12.24 18:11:14 | - | 71,000 |
12.12.24 18:11:01 | - | 71,000 |