KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:16:07 | - | 71,000 |
11.12.24 19:16:07 | - | 71,000 |
11.12.24 19:16:07 | - | 71,000 |
11.12.24 19:16:06 | - | 71,500 |
11.12.24 19:08:25 | - | 71,000 |
11.12.24 18:58:27 | - | 71,500 |
11.12.24 18:00:00 | - | 71,500 |
11.12.24 18:00:00 | - | 71,500 |
11.12.24 17:59:47 | - | 72,000 |
11.12.24 17:59:43 | - | 71,500 |
11.12.24 17:59:39 | - | 71,500 |
11.12.24 17:59:23 | - | 72,000 |
11.12.24 17:59:07 | - | 71,500 |
11.12.24 17:58:29 | - | 72,000 |
11.12.24 17:58:27 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:58:26 | - | 72,000 |
11.12.24 17:58:19 | - | 71,500 |
11.12.24 17:58:09 | - | 72,000 |
11.12.24 17:58:03 | - | 71,500 |
11.12.24 17:57:57 | - | 72,000 |
11.12.24 17:57:56 | - | 71,500 |
11.12.24 17:57:06 | - | 72,000 |
11.12.24 17:56:00 | - | 72,000 |
11.12.24 17:53:24 | - | 71,500 |
11.12.24 17:52:54 | - | 71,500 |
11.12.24 17:51:17 | - | 71,500 |
11.12.24 17:51:15 | - | 72,000 |
11.12.24 17:51:10 | - | 71,500 |
11.12.24 17:50:35 | - | 71,500 |
11.12.24 17:49:52 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:49:24 | - | 72,000 |
11.12.24 17:43:47 | - | 71,500 |
11.12.24 17:43:34 | - | 72,000 |
11.12.24 17:43:17 | - | 71,500 |
11.12.24 17:43:13 | - | 72,000 |
11.12.24 17:43:07 | - | 71,500 |
11.12.24 17:21:54 | - | 72,000 |
11.12.24 17:21:10 | - | 71,500 |
11.12.24 16:25:41 | - | 71,500 |
11.12.24 16:23:44 | - | 72,000 |
11.12.24 16:21:10 | - | 71,500 |
11.12.24 16:19:27 | - | 72,000 |
11.12.24 16:18:07 | - | 72,000 |
11.12.24 16:07:16 | - | 72,000 |
11.12.24 16:06:10 | - | 72,500 |